S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The #1 Crypto for 2024 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Texas Roadhouse (TXRH) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free TXRH Stock Alerts
$149.39
-1.43 (-0.95%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Texas Roadhouse Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-1.88%
3 Month
Performance
+26.39%
6 Month
Performance
+56.10%
Year-To-Date
Performance
+22.22%
1 Year
Performance
+37.12%
Receive TXRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Texas Roadhouse and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

TXRH Stock Chart for Wednesday, April, 17, 2024

TXRH Chart by TradingView

Texas Roadhouse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$150.82$149.39
-0.95%		$152.21$148.81819,523 shs$9.98 billion
04/16/2024$148.72$150.82
+1.41%		$151.05$146.79657,969 shs$10.08 billion
04/15/2024$148.63$148.72
+0.06%		$150.29$148.45691,493 shs$9.94 billion
04/12/2024$148.97$148.63
-0.23%		$149.25$147.01641,497 shs$9.93 billion
04/11/2024$149.41$148.97
-0.29%		$149.97$147.88477,349 shs$9.96 billion
04/10/2024$149.26$149.41
+0.10%		$149.92$146.75827,075 shs$9.99 billion
04/09/2024$150.19$149.26
-0.62%		$151.14$147.34611,859 shs$9.97 billion
04/08/2024$149.99$150.19
+0.13%		$151.10$149.70583,060 shs$10.04 billion
04/05/2024$148.27$149.99
+1.16%		$152.11$148.40822,730 shs$10.02 billion
04/04/2024$152.71$148.27
-2.91%		$153.82$148.22839,062 shs$9.91 billion
04/03/2024$152.27$152.71
+0.29%		$153.18$151.35548,898 shs$10.21 billion
04/02/2024$155.16$152.27
-1.86%		$154.73$151.11666,973 shs$10.18 billion
04/01/2024$154.47$155.16
+0.45%		$155.24$153.25656,323 shs$10.37 billion
03/29/2024$154.47$154.47$154.85$153.50512,529 shs$10.32 billion
03/28/2024$154.27$154.47
+0.13%		$154.85$153.50512,519 shs$10.32 billion
03/27/2024$152.22$154.27
+1.35%		$154.36$152.20536,114 shs$10.31 billion
03/26/2024$151.89$152.22
+0.22%		$153.35$151.91566,400 shs$10.17 billion
03/25/2024$152.69$151.89
-0.52%		$153.09$151.61597,111 shs$10.15 billion
03/22/2024$153.48$152.69
-0.51%		$154.15$152.25508,531 shs$10.20 billion
03/21/2024$154.49$153.48
-0.65%		$156.23$152.14810,034 shs$10.26 billion
03/20/2024$153.67$154.49
+0.53%		$155.20$153.44455,606 shs$10.32 billion
03/19/2024$152.00$153.67
+1.10%		$153.96$151.72576,161 shs$10.27 billion
03/18/2024$152.26$152.00
-0.17%		$153.51$151.54545,442 shs$10.16 billion
03/15/2024$152.93$152.26
-0.44%		$153.70$151.64927,123 shs$10.18 billion
03/14/2024$154.60$152.93
-1.08%		$154.51$151.87750,772 shs$10.22 billion
03/13/2024$150.68$154.60
+2.60%		$156.99$152.631.42 million shs$10.33 billion
03/12/2024$148.25$150.68
+1.64%		$150.90$148.15858,894 shs$10.07 billion
03/11/2024$148.36$148.25
-0.07%		$148.75$147.00591,235 shs$9.91 billion
03/08/2024$150.29$148.36
-1.28%		$151.12$147.52616,903 shs$9.91 billion
03/07/2024$151.42$150.29
-0.75%		$151.66$149.72609,195 shs$10.04 billion
03/06/2024$151.55$151.42
-0.09%		$152.46$150.66547,336 shs$10.12 billion
03/05/2024$149.64$151.55
+1.28%		$152.08$149.42492,881 shs$10.13 billion
03/04/2024$149.60$149.64
+0.03%		$151.93$149.14567,879 shs$10.00 billion
03/01/2024$149.37$149.60
+0.15%		$149.72$148.10419,495 shs$9.99 billion
02/29/2024$147.77$149.37
+1.08%		$149.70$147.34898,275 shs$9.97 billion
02/28/2024$149.68$147.77
-1.28%		$149.84$147.381.07 million shs$9.87 billion
02/27/2024$150.29$149.68
-0.41%		$151.00$148.78822,788 shs$10.00 billion
02/26/2024$148.90$150.29
+0.93%		$150.81$148.601.05 million shs$10.04 billion
02/23/2024$149.03$148.90
-0.09%		$149.39$148.11932,790 shs$9.94 billion
02/22/2024$145.70$149.03
+2.29%		$149.45$146.51697,456 shs$9.95 billion
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$147.20$145.70
-1.02%		$147.74$144.821.07 million shs$9.73 billion
02/20/2024$147.70$147.20
-0.34%		$149.34$146.571.26 million shs$9.83 billion
02/19/2024$147.70$147.70$152.55$145.452.89 million shs$9.86 billion
02/16/2024$133.89$147.70
+10.31%		$152.55$145.452.89 million shs$9.86 billion
02/15/2024$132.37$133.89
+1.15%		$135.29$132.281.27 million shs$8.94 billion
02/14/2024$132.91$132.37
-0.41%		$133.17$130.15783,434 shs$8.84 billion
02/13/2024$133.93$132.91
-0.76%		$133.54$131.01782,431 shs$8.88 billion
02/12/2024$134.73$133.93
-0.59%		$135.21$133.231.06 million shs$8.94 billion
02/09/2024$135.49$134.73
-0.56%		$135.99$134.06741,506 shs$9.00 billion
02/08/2024$132.61$135.49
+2.17%		$135.60$133.09807,727 shs$9.05 billion
02/07/2024$129.18$132.61
+2.66%		$133.15$130.04901,650 shs$8.86 billion
02/06/2024$128.55$129.18
+0.49%		$129.85$128.24441,055 shs$8.63 billion
02/05/2024$130.50$128.55
-1.49%		$129.53$126.93515,720 shs$8.58 billion
02/02/2024$128.67$130.50
+1.42%		$130.73$127.15514,463 shs$8.71 billion
02/01/2024$125.72$128.67
+2.35%		$128.71$126.30672,047 shs$8.59 billion
01/31/2024$126.83$125.72
-0.88%		$127.69$125.58736,824 shs$8.40 billion
01/30/2024$126.19$126.83
+0.51%		$126.87$125.86490,350 shs$8.47 billion
01/29/2024$122.82$126.19
+2.74%		$126.42$123.001.19 million shs$8.43 billion
01/26/2024$122.97$122.82
-0.12%		$123.76$122.16456,827 shs$8.20 billion
01/25/2024$122.74$122.97
+0.19%		$123.83$122.42757,022 shs$8.21 billion
01/24/2024$121.79$122.74
+0.78%		$123.56$121.81563,023 shs$8.20 billion
01/23/2024$121.44$121.79
+0.29%		$122.94$121.29496,009 shs$8.13 billion
01/22/2024$118.78$121.44
+2.24%		$122.13$119.52669,200 shs$8.11 billion
01/19/2024$119.35$118.78
-0.48%		$119.98$118.60614,405 shs$7.93 billion
01/18/2024$118.20$119.35
+0.97%		$119.47$117.98632,964 shs$7.97 billion
01/17/2024$118.10$118.20
+0.08%		$118.63$117.13700,790 shs$7.89 billion
01/16/2024$116.78$118.10
+1.13%		$118.15$115.48919,051 shs$7.89 billion

Related Companies:
This page (NASDAQ:TXRH) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts