United Bancshares (UBOH) Stock Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)

Free UBOH Stock Alerts

$18.30

0.00 (0.00%)

(As of 04/15/2024 ET)

Compare

United Bancshares Stock Price Performance

5 Day Performance: -1.88%
1 Month Performance: -3.68%
3 Month Performance: -0.76%
6 Month Performance: +4.87%
Year-To-Date Performance: N/A
1 Year Performance: -3.68%

Receive UBOH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

“Forget Tesla, this is Elon’s Next Big Thing”

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.

UBOH Stock Chart for Tuesday, April, 16, 2024

United Bancshares Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/12/2024	$18.65	$18.30 -1.88%	$18.84	$18.30	2,205 shs	$55.08 million
04/11/2024	$18.65	$18.65	$18.79	$18.65	674 shs	$56.14 million
04/10/2024	$18.82	$18.65 -0.89%	$18.79	$18.65	674 shs	$56.14 million
04/09/2024	$18.78	$18.82 +0.20%	$18.82	$18.79	393 shs	$56.64 million
04/08/2024	$18.95	$18.78 -0.90%	$18.80	$18.78	453 shs	$56.53 million
04/05/2024	$18.95	$18.95	$18.95	$18.95	1 shs	$57.04 million
Get the Latest News and Ratings for UBOH and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for United Bancshares and its competitors with MarketBeat's FREE daily newsletter.
04/04/2024	$18.90	$18.95 +0.26%	$18.95	$18.95	385 shs	$57.04 million
04/03/2024	$18.90	$18.90	$18.95	$18.90	1 shs	$56.89 million
04/02/2024	$18.90	$18.90	$18.90	$18.90	31 shs	$56.89 million
04/01/2024	$18.90	$18.90	$19.00	$18.80	1,900 shs	$56.89 million
03/29/2024	$18.90	$18.90	$19.00	$18.80	1,924 shs	$56.89 million
03/28/2024	$18.85	$18.90 +0.27%	$19.00	$18.80	1,924 shs	$56.89 million
03/27/2024	$18.85	$18.85	$18.85	$18.85	49 shs	$56.74 million
03/26/2024	$18.85	$18.85	$18.90	$18.85	1,885 shs	$56.74 million
03/25/2024	$19.10	$18.85 -1.31%	$18.90	$18.85	1,885 shs	$56.74 million
03/22/2024	$19.12	$19.10 -0.09%	$19.10	$19.10	900 shs	$57.49 million
03/21/2024	$19.17	$19.12 -0.27%	$19.12	$19.10	4,070 shs	$58.12 million
03/20/2024	$19.10	$19.17 +0.37%	$19.17	$19.00	1,572 shs	$58.28 million
03/19/2024	$18.90	$19.10 +1.06%	$19.28	$19.00	11,468 shs	$58.06 million
03/18/2024	$18.90	$18.90 +0.00%	$18.90	$18.90	149 shs	$57.46 million
03/15/2024	$19.00	$19.00	$19.10	$18.90	2,123 shs	$57.76 million
03/14/2024	$19.01	$19.00 -0.05%	$19.00	$18.99	2,123 shs	$57.76 million
03/13/2024	$18.90	$19.01 +0.58%	$19.01	$18.90	11,086 shs	$57.79 million
03/12/2024	$18.90	$18.90	$18.90	$18.90	1,619 shs	$57.46 million
03/11/2024	$19.00	$18.90 -0.53%	$18.90	$18.90	230 shs	$57.79 million
03/08/2024	$19.00	$19.00	$19.02	$19.00	18,162 shs	$57.76 million
03/07/2024	$18.90	$19.00 +0.53%	$19.02	$19.00	18,162 shs	$57.76 million
03/01/2024	$18.86	$18.90 +0.21%	$19.01	$18.90	1,642 shs	$57.46 million
02/29/2024	$19.00	$18.86 -0.74%	$18.99	$18.86	8,600 shs	$57.33 million
02/28/2024	$19.20	$19.00 -1.04%	$19.00	$19.00	3,000 shs	$57.76 million
02/27/2024	$19.25	$19.20 -0.26%	$19.20	$19.20	128 shs	$58.37 million
02/26/2024	$19.06	$19.25 +1.00%	$19.25	$19.25	115 shs	$58.56 million
02/23/2024	$18.96	$19.06 +0.53%	$19.08	$19.06	331 shs	$57.94 million
02/22/2024	$19.02	$18.96 -0.32%	$19.10	$18.96	1,203 shs	$57.64 million
02/21/2024	$18.88	$19.02 +0.74%	$19.16	$19.02	1,201 shs	$57.82 million
02/20/2024	$19.05	$18.88 -0.89%	$19.03	$18.88	2,400 shs	$57.40 million
02/19/2024	$19.05	$19.05	$19.05	$19.05	1,000 shs	$57.91 million
02/16/2024	$19.15	$19.05 -0.52%	$19.05	$19.05	1,000 shs	$57.91 million
02/15/2024	$19.25	$19.15 -0.52%	$19.15	$19.07	842 shs	$58.22 million
02/14/2024	$19.25	$19.25	$19.25	$19.25	400 shs	$58.52 million
“Forget Tesla, this is Elon’s Next Big Thing” (Ad) According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley. Click here to see the details.
02/12/2024	$19.25	$19.25	$19.25	$19.00	400 shs	$58.52 million
02/09/2024	$18.90	$19.25 +1.85%	$19.25	$19.00	400 shs	$58.52 million
02/08/2024	$18.90	$18.90	$18.90	$18.90	13 shs	$57.46 million
02/07/2024	$18.90	$18.90	$18.90	$18.90	414 shs	$57.46 million
02/06/2024	$18.86	$18.90 +0.21%	$18.90	$18.90	414 shs	$57.46 million
02/05/2024	$18.86	$18.86	$18.86	$18.86	1 shs	$57.33 million
02/02/2024	$19.30	$18.86 -2.28%	$18.86	$18.86	301 shs	$57.35 million
02/01/2024	$18.90	$19.30 +2.12%	$19.30	$18.89	25,855 shs	$58.67 million
01/31/2024	$18.90	$18.90	$18.90	$18.90	789 shs	$57.46 million
01/30/2024	$19.40	$18.90 -2.58%	$18.90	$18.90	789 shs	$57.46 million
01/29/2024	$19.40	$19.40	$19.40	$19.40	35 shs	$58.98 million
01/26/2024	$19.70	$19.40 -1.52%	$19.40	$18.80	1,848 shs	$58.98 million
01/25/2024	$19.25	$19.70 +2.34%	$19.85	$18.75	2,995 shs	$59.89 million
01/24/2024	$19.25	$19.25	$19.60	$18.69	10,904 shs	$58.52 million
01/23/2024	$18.50	$19.25 +4.05%	$19.60	$18.69	10,904 shs	$58.52 million
01/22/2024	$18.25	$18.50 +1.37%	$18.60	$18.15	2,171 shs	$56.24 million
01/19/2024	$18.25	$18.25	$18.30	$18.25	472 shs	$55.48 million
01/18/2024	$18.30	$18.25 -0.27%	$18.30	$18.25	472 shs	$55.50 million
01/17/2024	$18.44	$18.30 -0.76%	$18.30	$18.30	385 shs	$55.63 million
01/16/2024	$18.44	$18.44	$18.44	$18.44	13 shs	$56.06 million
01/15/2024	$18.44	$18.44	$18.44	$18.27	300 shs	$56.06 million

Related Companies:

This page (NASDAQ:UBOH) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

United Bancshares (UBOH) Stock Chart & Stock Price History

United Bancshares Stock Price Performance

UBOH Stock Chart for Tuesday, April, 16, 2024

United Bancshares Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info