S&P 500   3,294.61 (+0.72%)
DOW   26,664.40 (+0.89%)
QQQ   269.09 (+1.24%)
AAPL   435.41 (+2.44%)
MSFT   216.54 (+5.62%)
FB   251.96 (-0.67%)
GOOGL   1,482.90 (-0.34%)
AMZN   3,111.89 (-1.67%)
NVDA   440.41 (+3.73%)
CGC   19.12 (+4.60%)
BABA   257.75 (+2.68%)
TSLA   1,485.00 (+3.79%)
MU   50.39 (+0.68%)
GE   6.11 (+0.66%)
AMD   77.66 (+0.30%)
T   29.60 (+0.07%)
F   6.69 (+1.21%)
ACB   10.43 (+2.36%)
GILD   71.73 (+3.16%)
NFLX   498.62 (+1.99%)
DIS   116.19 (-0.64%)
BAC   24.98 (+0.40%)
BA   162.14 (+2.62%)
S&P 500   3,294.61 (+0.72%)
DOW   26,664.40 (+0.89%)
QQQ   269.09 (+1.24%)
AAPL   435.41 (+2.44%)
MSFT   216.54 (+5.62%)
FB   251.96 (-0.67%)
GOOGL   1,482.90 (-0.34%)
AMZN   3,111.89 (-1.67%)
NVDA   440.41 (+3.73%)
CGC   19.12 (+4.60%)
BABA   257.75 (+2.68%)
TSLA   1,485.00 (+3.79%)
MU   50.39 (+0.68%)
GE   6.11 (+0.66%)
AMD   77.66 (+0.30%)
T   29.60 (+0.07%)
F   6.69 (+1.21%)
ACB   10.43 (+2.36%)
GILD   71.73 (+3.16%)
NFLX   498.62 (+1.99%)
DIS   116.19 (-0.64%)
BAC   24.98 (+0.40%)
BA   162.14 (+2.62%)
S&P 500   3,294.61 (+0.72%)
DOW   26,664.40 (+0.89%)
QQQ   269.09 (+1.24%)
AAPL   435.41 (+2.44%)
MSFT   216.54 (+5.62%)
FB   251.96 (-0.67%)
GOOGL   1,482.90 (-0.34%)
AMZN   3,111.89 (-1.67%)
NVDA   440.41 (+3.73%)
CGC   19.12 (+4.60%)
BABA   257.75 (+2.68%)
TSLA   1,485.00 (+3.79%)
MU   50.39 (+0.68%)
GE   6.11 (+0.66%)
AMD   77.66 (+0.30%)
T   29.60 (+0.07%)
F   6.69 (+1.21%)
ACB   10.43 (+2.36%)
GILD   71.73 (+3.16%)
NFLX   498.62 (+1.99%)
DIS   116.19 (-0.64%)
BAC   24.98 (+0.40%)
BA   162.14 (+2.62%)
S&P 500   3,294.61 (+0.72%)
DOW   26,664.40 (+0.89%)
QQQ   269.09 (+1.24%)
AAPL   435.41 (+2.44%)
MSFT   216.54 (+5.62%)
FB   251.96 (-0.67%)
GOOGL   1,482.90 (-0.34%)
AMZN   3,111.89 (-1.67%)
NVDA   440.41 (+3.73%)
CGC   19.12 (+4.60%)
BABA   257.75 (+2.68%)
TSLA   1,485.00 (+3.79%)
MU   50.39 (+0.68%)
GE   6.11 (+0.66%)
AMD   77.66 (+0.30%)
T   29.60 (+0.07%)
F   6.69 (+1.21%)
ACB   10.43 (+2.36%)
GILD   71.73 (+3.16%)
NFLX   498.62 (+1.99%)
DIS   116.19 (-0.64%)
BAC   24.98 (+0.40%)
BA   162.14 (+2.62%)
Log in

NASDAQ:UCBIUnited Community Banks Options Chain and Prices

$18.03
+0.10 (+0.56 %)
(As of 08/3/2020 04:00 PM ET)
Add
Compare
Today's Range
$17.65
Now: $18.03
$18.08
50-Day Range
$17.16
MA: $18.80
$20.70
52-Week Range
$14.95
Now: $18.03
$31.66
Volume22,957 shs
Average Volume413,424 shs
Market Capitalization$1.41 billion
P/E Ratio9.34
Dividend Yield4.02%
Beta1.3

Options Chain

United Community Banks (NASDAQ:UCBI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$30.00$0.000Call0000
(+0)
0.00
8/21/2020$25.00$0.000Call0000
(+0)
0.00
8/21/2020$22.50$0.100Call00042
(+0)
0.648205
(+0.028409)
0.0834610
8/21/2020$20.00$0.250Call0004
(+0)
0.521828
(-0.061723)
0.2090060
8/21/2020$17.50$0.000Call00020
(+0)
0.00
8/21/2020$15.00$3.250Call0000
(+0)
0.820567
(-0.211763)
0.8426020
8/21/2020$12.50$5.750Call0000
(+0)
1.36269
(-0.100383)
0.8974710
8/21/2020$10.00$8.250Call0000
(+0)
1.95825
(-0.119162)
0.9303030
8/21/2020$30.00$12.250Put0000
(+0)
1.35723
(+0.307146)
-0.9235920
8/21/2020$25.00$7.250Put0000
(+0)
0.990269
(+0.263328)
-0.9023190
8/21/2020$22.50$4.750Put0000
(+0)
0.750524
(+0.148223)
-0.8796360
8/21/2020$20.00$2.500Put0003
(+0)
0.659116
(+0.086718)
-0.7319190
8/21/2020$17.50$0.000Put0000
(+0)
0.00
8/21/2020$15.00$0.000Put0000
(+0)
0.00
8/21/2020$12.50$0.000Put0000
(+0)
0.00
8/21/2020$10.00$0.050Put00010
(+0)
1.32587
(+0.143578)
-0.0209450
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.