Log in

United Community Banks Options Chain (NASDAQ:UCBI)

$28.19
+0.25 (+0.89 %)
(As of 10/16/2019 02:42 AM ET)
Today's Range
$27.89
Now: $28.19
$28.37
50-Day Range
$25.68
MA: $27.41
$28.62
52-Week Range
$20.23
Now: $28.19
$29.79
Volume174,240 shs
Average Volume425,066 shs
Market Capitalization$2.23 billion
P/E Ratio13.17
Dividend Yield2.43%
Beta1.28

Options Chain

United Community Banks (NASDAQ:UCBI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$35.00$0.125Call001.58517 (+0.172809)0.075903
10/18/2019$30.00$0.025Call010.424069 (+0.015232)0.055126
10/18/2019$25.00$4.325Call002.50198 (+0.50879)0.739969
10/18/2019$22.50$6.800Call003.49273 (+0.590611)0.808014
10/18/2019$20.00$9.300Call004.56754 (+0.888663)0.849934
10/18/2019$17.50$11.800Call005.7167 (+1.06972)0.880845
10/18/2019$15.00$14.300Call007.07464 (+1.27658)0.903971
10/18/2019$35.00$6.900Put001.46954 (+0.150852)-0.941396
10/18/2019$30.00$1.850Put000.478375 (-0.034268)-0.924699
10/18/2019$25.00$0.125Put001.04564 (+0.18554)-0.093846
10/18/2019$22.50$0.125Put001.72386 (+0.277587)-0.061205
10/18/2019$20.00$0.125Put002.39811 (+0.355478)-0.044693
10/18/2019$17.50$0.125Put003.1578 (+0.463189)-0.034589
10/18/2019$15.00$0.125Put004.02356 (+0.578013)-0.027002
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel