Ultra Clean (UCTT) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)

Free UCTT Stock Alerts

$41.85

-1.57 (-3.62%)

(As of 04/17/2024 ET)

Compare

Ultra Clean Stock Price Performance

5 Day Performance: -4.43%
1 Month Performance: -1.53%
3 Month Performance: +20.19%
6 Month Performance: +61.52%
Year-To-Date Performance: +22.58%
1 Year Performance: +40.01%

Receive UCTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultra Clean and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

UCTT Stock Chart for Thursday, April, 18, 2024

Ultra Clean Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$43.42	$41.85 -3.62%	$43.66	$41.73	189,338 shs	$1.87 billion
04/16/2024	$42.54	$43.42 +2.07%	$43.68	$41.80	217,285 shs	$1.94 billion
04/15/2024	$43.79	$42.54 -2.85%	$44.32	$42.19	218,141 shs	$1.90 billion
04/12/2024	$45.45	$43.79 -3.65%	$45.00	$43.52	207,649 shs	$1.96 billion
04/11/2024	$44.68	$45.45 +1.72%	$45.78	$44.61	157,496 shs	$2.03 billion
04/10/2024	$47.22	$44.68 -5.38%	$46.43	$44.24	222,273 shs	$2.00 billion
Get the Latest News and Ratings for UCTT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Ultra Clean and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$46.15	$47.22 +2.32%	$47.22	$45.67	181,879 shs	$2.11 billion
04/08/2024	$45.68	$46.15 +1.03%	$46.77	$46.02	116,143 shs	$2.06 billion
04/05/2024	$45.07	$45.68 +1.35%	$46.04	$45.09	107,817 shs	$2.04 billion
04/04/2024	$46.17	$45.07 -2.38%	$47.49	$44.76	155,626 shs	$2.01 billion
04/03/2024	$45.66	$46.17 +1.12%	$46.78	$44.85	212,363 shs	$2.06 billion
04/02/2024	$45.63	$45.66 +0.07%	$45.77	$44.44	295,884 shs	$2.04 billion
04/01/2024	$45.94	$45.63 -0.67%	$46.79	$45.22	322,815 shs	$2.04 billion
03/29/2024	$45.94	$45.94	$46.42	$45.21	355,631 shs	$2.05 billion
03/28/2024	$46.26	$45.94 -0.69%	$46.42	$45.21	355,593 shs	$2.05 billion
03/27/2024	$44.05	$46.26 +5.02%	$46.43	$44.24	298,892 shs	$2.07 billion
03/26/2024	$44.49	$44.05 -0.99%	$45.43	$44.02	225,299 shs	$1.97 billion
03/25/2024	$44.91	$44.49 -0.94%	$46.16	$44.46	208,914 shs	$1.99 billion
03/22/2024	$44.70	$44.91 +0.47%	$45.04	$43.85	217,351 shs	$2.01 billion
03/21/2024	$43.65	$44.70 +2.41%	$46.92	$44.61	326,004 shs	$2.00 billion
03/20/2024	$42.71	$43.65 +2.20%	$44.20	$42.40	299,344 shs	$1.95 billion
03/19/2024	$42.50	$42.71 +0.49%	$43.05	$41.61	158,086 shs	$1.91 billion
03/18/2024	$43.03	$42.50 -1.23%	$44.15	$42.45	254,883 shs	$1.90 billion
03/15/2024	$42.96	$43.03 +0.16%	$43.16	$41.93	665,865 shs	$1.92 billion
03/14/2024	$44.30	$42.96 -3.02%	$44.38	$42.68	262,428 shs	$1.92 billion
03/13/2024	$46.00	$44.30 -3.70%	$45.59	$44.05	219,012 shs	$1.98 billion
03/12/2024	$45.59	$46.00 +0.90%	$46.08	$44.61	222,743 shs	$2.05 billion
03/11/2024	$46.35	$45.59 -1.64%	$46.24	$45.07	219,202 shs	$2.04 billion
03/08/2024	$47.01	$46.35 -1.40%	$47.44	$45.84	277,435 shs	$2.08 billion
03/07/2024	$46.18	$47.01 +1.80%	$47.83	$46.61	251,872 shs	$2.11 billion
03/06/2024	$45.36	$46.18 +1.81%	$46.69	$45.55	248,266 shs	$2.07 billion
03/05/2024	$44.91	$45.36 +1.00%	$45.74	$44.00	272,562 shs	$2.03 billion
03/04/2024	$44.83	$44.91 +0.18%	$45.59	$44.21	445,349 shs	$2.01 billion
03/01/2024	$43.20	$44.83 +3.77%	$45.07	$42.95	457,030 shs	$2.01 billion
02/29/2024	$42.48	$43.20 +1.69%	$43.53	$42.40	582,933 shs	$1.94 billion
02/28/2024	$44.43	$42.48 -4.39%	$43.78	$42.04	400,921 shs	$1.90 billion
02/27/2024	$44.94	$44.43 -1.13%	$45.85	$44.13	1.06 million shs	$1.99 billion
02/26/2024	$43.49	$44.94 +3.33%	$45.24	$43.54	423,250 shs	$2.01 billion
02/23/2024	$44.41	$43.49 -2.07%	$44.38	$42.57	362,714 shs	$1.95 billion
02/22/2024	$42.21	$44.41 +5.21%	$49.25	$44.28	974,430 shs	$1.99 billion
[Urgent!] Generational Wealth Gameplan (Ad) A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market. Click here to get instant access to the guide
02/21/2024	$41.78	$42.21 +1.03%	$42.22	$40.52	404,101 shs	$1.89 billion
02/20/2024	$44.31	$41.78 -5.71%	$43.80	$41.64	467,095 shs	$1.87 billion
02/19/2024	$44.31	$44.31	$45.20	$43.17	334,000 shs	$1.99 billion
02/16/2024	$43.14	$44.31 +2.71%	$45.20	$43.17	334,063 shs	$1.99 billion
02/15/2024	$42.38	$43.14 +1.79%	$43.61	$42.08	391,074 shs	$1.93 billion
02/14/2024	$41.13	$42.38 +3.04%	$42.82	$41.59	318,358 shs	$1.90 billion
02/13/2024	$43.04	$41.13 -4.44%	$42.12	$40.37	447,290 shs	$1.84 billion
02/12/2024	$43.64	$43.04 -1.37%	$44.81	$43.04	435,762 shs	$1.93 billion
02/09/2024	$42.07	$43.64 +3.73%	$43.69	$42.41	421,309 shs	$1.96 billion
02/08/2024	$40.84	$42.07 +3.01%	$42.35	$40.88	337,397 shs	$1.89 billion
02/07/2024	$40.34	$40.84 +1.24%	$41.16	$39.65	417,146 shs	$1.83 billion
02/06/2024	$39.74	$40.34 +1.51%	$40.57	$39.53	335,447 shs	$1.81 billion
02/05/2024	$40.50	$39.74 -1.88%	$41.02	$39.03	332,376 shs	$1.78 billion
02/02/2024	$38.77	$40.50 +4.46%	$41.06	$38.93	595,891 shs	$1.82 billion
02/01/2024	$38.20	$38.77 +1.49%	$39.20	$38.19	387,964 shs	$1.74 billion
01/31/2024	$38.55	$38.20 -0.91%	$39.19	$37.62	585,241 shs	$1.71 billion
01/30/2024	$38.76	$38.55 -0.54%	$38.74	$37.85	281,089 shs	$1.73 billion
01/29/2024	$37.72	$38.76 +2.76%	$38.78	$37.08	247,862 shs	$1.74 billion
01/26/2024	$38.53	$37.72 -2.10%	$38.54	$37.23	238,108 shs	$1.69 billion
01/25/2024	$38.23	$38.53 +0.78%	$39.45	$38.19	495,438 shs	$1.73 billion
01/24/2024	$38.54	$38.23 -0.80%	$39.60	$38.14	482,648 shs	$1.71 billion
01/23/2024	$38.23	$38.54 +0.81%	$38.57	$37.72	409,188 shs	$1.73 billion
01/22/2024	$37.23	$38.23 +2.69%	$38.84	$37.50	375,911 shs	$1.71 billion
01/19/2024	$34.82	$37.23 +6.92%	$37.29	$35.03	414,094 shs	$1.67 billion
01/18/2024	$32.75	$34.82 +6.32%	$34.95	$33.46	436,550 shs	$1.56 billion
01/17/2024	$33.42	$32.75 -2.00%	$33.15	$32.10	186,317 shs	$1.47 billion

Related Companies:

This page (NASDAQ:UCTT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Ultra Clean (UCTT) Stock Chart & Stock Price History

Ultra Clean Stock Price Performance

UCTT Stock Chart for Thursday, April, 18, 2024

Ultra Clean Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info