U-Haul (UHAL) Stock Chart & Stock Price History → The ProTrader Dashboard is simple to use! (trade demo inside) (From WealthPress) (Ad) Free UHAL Stock Alerts $67.54 +1.23 (+1.85%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability U-Haul Stock Price Performance5 Day Performance+2.13%1 Month Performance+4.91%3 Month Performance-5.93%6 Month Performance+23.77%Year-To-Date Performance-5.93%1 Year Performance+16.33% Receive UHAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. UHAL Stock Chart for Friday, March, 29, 2024 UHAL Chart by TradingView U-Haul Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$66.31$67.54+1.85%$67.67$66.5496,653 shs$13.24 billion03/27/2024$65.39$66.31+1.41%$66.74$65.66101,256 shs$13.00 billion03/26/2024$66.00$65.39-0.92%$66.15$65.3684,447 shs$12.82 billion03/25/2024$66.13$66.00-0.20%$67.10$65.6755,642 shs$12.94 billion03/22/2024$67.45$66.13-1.96%$67.79$66.1070,244 shs$12.97 billion03/21/2024$66.86$67.45+0.88%$68.21$66.9675,024 shs$13.23 billion Get the Latest News and Ratings for UHAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$65.75$66.86+1.69%$67.10$65.2873,415 shs$13.11 billion03/19/2024$65.10$65.75+1.00%$65.95$65.2047,577 shs$12.89 billion03/18/2024$65.71$65.10-0.93%$66.83$65.10106,007 shs$12.76 billion03/15/2024$66.50$65.71-1.19%$66.83$65.53127,705 shs$12.88 billion03/14/2024$66.91$66.50-0.61%$66.50$65.35105,707 shs$13.04 billion03/13/2024$66.45$66.91+0.69%$67.16$66.1952,630 shs$13.12 billion03/12/2024$65.64$66.45+1.23%$66.66$65.4044,966 shs$13.03 billion03/11/2024$65.86$65.64-0.33%$65.82$65.0048,739 shs$12.87 billion03/08/2024$67.25$65.79-2.17%$67.87$65.5351,083 shs$12.90 billion03/07/2024$64.98$67.25+3.49%$67.25$65.54115,355 shs$13.19 billion03/06/2024$65.11$64.98-0.20%$65.52$64.4696,545 shs$12.74 billion03/05/2024$65.49$65.11-0.58%$66.76$64.95104,534 shs$12.77 billion03/04/2024$65.13$65.49+0.55%$65.52$64.0659,069 shs$12.84 billion03/01/2024$64.38$65.16+1.21%$65.72$64.0677,946 shs$12.78 billion02/29/2024$63.44$64.38+1.48%$64.69$63.5393,681 shs$12.62 billion02/28/2024$63.75$63.44-0.49%$64.08$63.2257,379 shs$12.44 billion02/27/2024$63.78$63.75-0.05%$64.20$63.6677,551 shs$12.50 billion02/26/2024$64.88$63.78-1.70%$65.07$63.5891,278 shs$12.51 billion02/23/2024$65.36$64.88-0.73%$65.85$64.8576,684 shs$12.72 billion02/22/2024$66.43$65.36-1.61%$66.64$65.0981,156 shs$12.82 billion02/21/2024$66.51$66.43-0.12%$67.09$66.1283,941 shs$13.03 billion02/20/2024$66.75$66.51-0.36%$66.77$65.6984,212 shs$13.04 billion02/19/2024$66.75$66.75$68.32$66.53144,400 shs$13.09 billion02/16/2024$67.85$66.75-1.62%$68.32$66.53144,291 shs$13.09 billion02/15/2024$64.99$67.85+4.40%$67.85$64.54119,841 shs$13.30 billion02/14/2024$63.33$64.99+2.62%$65.10$63.2680,389 shs$12.74 billion02/13/2024$64.76$63.33-2.21%$63.94$62.37130,074 shs$12.42 billion02/12/2024$63.77$64.76+1.55%$65.03$63.61121,410 shs$12.70 billion02/09/2024$62.16$63.77+2.59%$63.97$61.83143,295 shs$12.50 billion02/08/2024$66.83$62.16-6.99%$64.75$61.41291,958 shs$12.19 billion02/07/2024$66.34$66.83+0.74%$67.64$65.72124,735 shs$13.10 billion02/06/2024$66.04$66.34+0.45%$66.89$66.1469,574 shs$13.01 billion02/05/2024$66.66$66.04-0.93%$66.41$65.3454,630 shs$12.95 billion02/02/2024$66.88$66.66-0.33%$67.02$65.9365,523 shs$13.07 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/01/2024$66.26$66.88+0.94%$67.08$65.2983,023 shs$13.11 billion01/31/2024$67.82$66.26-2.30%$68.39$66.26105,151 shs$12.99 billion01/30/2024$67.76$67.82+0.09%$67.92$67.2056,952 shs$13.30 billion01/29/2024$67.02$67.76+1.10%$67.94$66.7548,547 shs$13.29 billion01/26/2024$67.15$67.02-0.19%$67.78$66.8354,235 shs$13.14 billion01/25/2024$65.96$67.15+1.80%$67.31$66.3854,454 shs$13.17 billion01/24/2024$66.45$65.96-0.74%$67.31$65.5756,979 shs$12.93 billion01/23/2024$67.19$66.45-1.10%$67.92$66.2964,288 shs$13.03 billion01/22/2024$66.61$67.19+0.87%$67.70$66.6771,918 shs$13.17 billion01/19/2024$65.59$66.61+1.56%$67.01$65.2998,764 shs$13.06 billion01/18/2024$65.24$65.59+0.54%$65.98$65.3797,876 shs$12.86 billion01/17/2024$65.84$65.24-0.91%$65.34$64.1390,842 shs$12.79 billion01/16/2024$66.36$65.84-0.78%$66.11$65.25123,123 shs$12.91 billion01/15/2024$66.36$66.36$67.13$65.80115,800 shs$13.01 billion01/12/2024$66.55$66.39-0.24%$67.72$65.80115,804 shs$13.02 billion01/11/2024$66.96$66.55-0.61%$67.02$65.60116,695 shs$13.05 billion01/10/2024$67.33$66.96-0.55%$67.60$66.5983,364 shs$13.13 billion01/09/2024$67.32$67.33+0.01%$67.33$66.4993,435 shs$13.20 billion01/08/2024$67.16$67.32+0.24%$67.44$66.44179,853 shs$13.20 billion01/05/2024$66.66$67.12+0.69%$68.68$66.75205,420 shs$13.16 billion01/04/2024$67.05$66.66-0.58%$67.57$66.42127,289 shs$13.07 billion01/03/2024$71.00$67.05-5.56%$70.50$67.05185,108 shs$13.15 billion01/02/2024$71.80$71.00-1.11%$72.03$70.56242,176 shs$13.92 billion01/01/2024$71.80$71.80$72.26$71.51205,100 shs$14.08 billion12/29/2023$72.03$71.80-0.32%$72.26$71.51205,092 shs$14.08 billion12/28/2023$72.27$72.03-0.33%$72.53$71.85139,074 shs$14.12 billion Related Companies: R Stock Price Chart CAR Stock Price Chart TFII Stock Price Chart ZTO Stock Price Chart XPO Stock Price Chart UAL Stock Price Chart UHALB Stock Price Chart SAIA Stock Price Chart AAL Stock Price Chart ASR Stock Price Chart Receive UHAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UHAL) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U-Haul Holding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.