Free Trial

Ultralife (ULBI) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ULBI Stock Alerts
$8.73
+0.32 (+3.80%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ultralife Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-5.21%
3 Month
Performance
+23.83%
6 Month
Performance
-10.64%
Year-To-Date
Performance
+28.01%
1 Year
Performance
+115.56%
Receive ULBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultralife and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

ULBI Stock Chart for Thursday, April, 25, 2024

ULBI Chart by TradingView

Ultralife Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.41$8.73
+3.80%		$8.84$8.4746,509 shs$143.61 million
04/23/2024$8.69$8.41
-3.22%		$8.82$8.4150,506 shs$138.34 million
04/22/2024$8.67$8.69
+0.23%		$9.04$8.6080,798 shs$142.95 million
04/19/2024$8.81$8.67
-1.59%		$8.84$8.5530,041 shs$142.62 million
04/18/2024$8.78$8.81
+0.34%		$8.89$8.6524,478 shs$144.92 million
04/17/2024$8.91$8.78
-1.46%		$9.11$8.7148,154 shs$144.43 million
04/16/2024$8.60$8.91
+3.60%		$9.26$8.4746,710 shs$146.57 million
04/15/2024$8.96$8.60
-4.02%		$8.97$8.5540,038 shs$141.47 million
04/12/2024$8.90$8.96
+0.67%		$8.96$8.6732,243 shs$147.39 million
04/11/2024$8.84$8.90
+0.68%		$9.03$8.7522,832 shs$146.41 million
04/10/2024$9.05$8.84
-2.32%		$9.06$8.6748,210 shs$145.42 million
04/09/2024$9.58$9.05
-5.53%		$9.46$8.6496,734 shs$148.88 million
04/08/2024$9.28$9.58
+3.23%		$9.84$9.1657,845 shs$157.59 million
04/05/2024$9.25$9.28
+0.32%		$9.50$9.1031,058 shs$152.66 million
04/04/2024$9.63$9.25
-3.95%		$9.77$9.0736,187 shs$152.16 million
04/03/2024$9.55$9.63
+0.84%		$9.78$9.4345,114 shs$158.41 million
04/02/2024$9.96$9.55
-4.12%		$10.14$9.3671,329 shs$157.10 million
04/01/2024$8.81$9.96
+13.05%		$10.25$8.94220,815 shs$163.84 million
03/29/2024$8.81$8.81$9.17$8.8037,305 shs$144.90 million
03/28/2024$9.03$8.81
-2.44%		$9.17$8.8137,305 shs$144.92 million
03/27/2024$8.90$9.03
+1.46%		$9.13$8.8735,121 shs$148.54 million
03/26/2024$9.20$8.90
-3.26%		$9.28$8.9027,839 shs$146.41 million
03/25/2024$9.21$9.20
-0.11%		$9.53$9.0456,840 shs$151.34 million
03/22/2024$9.50$9.21
-3.05%		$9.49$9.1323,017 shs$150.49 million
03/21/2024$9.31$9.50
+2.04%		$9.66$9.3550,024 shs$155.23 million
03/20/2024$9.09$9.31
+2.42%		$9.33$8.8350,418 shs$152.13 million
03/19/2024$8.66$9.09
+4.97%		$9.13$8.6538,838 shs$148.53 million
03/18/2024$8.42$8.66
+2.85%		$8.86$8.4370,341 shs$141.50 million
03/15/2024$8.85$8.42
-4.86%		$8.92$8.35188,485 shs$137.58 million
03/14/2024$8.51$8.85
+4.00%		$8.97$8.4254,834 shs$144.61 million
03/13/2024$8.71$8.51
-2.30%		$8.91$8.3598,530 shs$139.05 million
03/12/2024$9.79$8.71
-11.03%		$9.76$8.53142,743 shs$142.32 million
03/11/2024$9.76$9.79
+0.31%		$10.00$9.59138,701 shs$159.97 million
03/08/2024$9.75$9.76
+0.10%		$9.87$9.5229,789 shs$159.48 million
03/07/2024$9.69$9.75
+0.62%		$9.91$9.6626,957 shs$159.32 million
03/06/2024$9.38$9.69
+3.30%		$9.88$9.3541,271 shs$158.34 million
03/05/2024$9.66$9.38
-2.90%		$9.78$9.2036,260 shs$153.27 million
03/04/2024$9.70$9.66
-0.41%		$9.95$9.5966,529 shs$157.84 million
03/01/2024$9.04$9.70
+7.30%		$9.80$9.00141,414 shs$158.50 million
02/29/2024$9.05$9.04
-0.11%		$9.23$8.9822,334 shs$147.71 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$9.25$9.05
-2.16%		$9.24$8.9530,419 shs$147.88 million
02/27/2024$9.25$9.25$9.43$9.1059,956 shs$151.15 million
02/26/2024$9.13$9.25
+1.31%		$9.38$8.9051,244 shs$151.15 million
02/23/2024$9.39$9.13
-2.77%		$9.21$8.8140,284 shs$149.18 million
02/22/2024$9.41$9.39
-0.21%		$9.57$9.1866,426 shs$153.43 million
02/21/2024$8.82$9.41
+6.69%		$9.46$8.8270,354 shs$153.76 million
02/20/2024$9.20$8.82
-4.13%		$9.21$8.5285,998 shs$144.12 million
02/19/2024$9.20$9.20$9.75$9.1097,600 shs$150.33 million
02/16/2024$9.36$9.20
-1.71%		$9.75$9.1097,502 shs$150.33 million
02/15/2024$7.90$9.36
+18.48%		$10.00$8.85293,911 shs$152.94 million
02/14/2024$7.38$7.90
+7.05%		$8.13$7.3956,269 shs$129.09 million
02/13/2024$7.72$7.38
-4.40%		$7.68$7.3725,815 shs$120.59 million
02/12/2024$7.87$7.72
-1.91%		$8.24$7.4552,222 shs$126.15 million
02/09/2024$7.19$7.87
+9.46%		$8.02$7.0085,802 shs$128.60 million
02/08/2024$6.85$7.19
+4.96%		$7.29$6.8521,098 shs$117.49 million
02/07/2024$6.93$6.85
-1.15%		$7.10$6.8542,677 shs$111.93 million
02/06/2024$6.91$6.93
+0.29%		$7.09$6.6337,206 shs$113.24 million
02/05/2024$7.11$6.91
-2.81%		$7.15$6.9134,755 shs$112.91 million
02/02/2024$7.02$7.11
+1.28%		$7.18$6.9024,643 shs$116.18 million
02/01/2024$7.07$7.02
-0.71%		$7.32$7.0029,918 shs$114.71 million
01/31/2024$7.34$7.07
-3.68%		$7.34$6.9422,944 shs$115.52 million
01/30/2024$7.21$7.34
+1.80%		$7.45$7.1137,244 shs$119.94 million
01/29/2024$7.21$7.21$7.26$6.9823,579 shs$117.81 million
01/26/2024$7.35$7.21
-1.90%		$7.41$7.1221,259 shs$117.81 million
01/25/2024$7.05$7.35
+4.26%		$7.35$6.9923,797 shs$120.10 million
01/24/2024$7.08$7.05
-0.42%		$7.20$6.9449,995 shs$115.20 million
01/23/2024$7.26$7.08
-2.48%		$7.48$7.0839,584 shs$115.69 million

Related Companies:
This page (NASDAQ:ULBI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders