Universal Logistics (ULH) Stock Chart & Stock Price History → Investors Alert: The Next Big Thing in Weight Loss (From Behind the Markets) (Ad) Free ULH Stock Alerts $37.66 +0.42 (+1.13%) (As of 01:06 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Universal Logistics Stock Price Performance5 Day Performance+4.84%1 Month Performance+12.72%3 Month Performance+30.31%6 Month Performance+52.66%Year-To-Date Performance+34.40%1 Year Performance+31.77% Receive ULH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Universal Logistics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. ULH Stock Chart for Thursday, March, 28, 2024 ULH Chart by TradingView Universal Logistics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$36.16$37.24+2.99%$37.90$36.2331,532 shs$979.78 million03/26/2024$35.87$36.16+0.81%$36.86$35.3021,288 shs$951.37 million03/25/2024$35.92$35.87-0.14%$36.41$35.4411,176 shs$943.74 million03/22/2024$36.07$35.92-0.42%$36.45$35.0528,178 shs$945.06 million03/21/2024$34.93$36.07+3.26%$36.28$34.5425,238 shs$948.97 million03/20/2024$34.08$34.93+2.49%$35.04$33.4318,143 shs$919.01 million Get the Latest News and Ratings for ULH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Universal Logistics and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$33.94$34.08+0.41%$35.03$33.8850,286 shs$895.62 million03/18/2024$34.62$33.94-1.96%$34.99$33.8434,930 shs$891.94 million03/15/2024$34.08$34.62+1.58%$34.69$33.4752,568 shs$909.81 million03/14/2024$35.43$34.08-3.81%$35.32$33.6471,452 shs$895.62 million03/13/2024$35.65$35.43-0.62%$36.85$35.0223,395 shs$931.10 million03/12/2024$36.19$35.65-1.49%$36.31$34.9421,208 shs$936.88 million03/11/2024$37.60$36.19-3.75%$38.50$36.0155,019 shs$951.07 million03/08/2024$36.89$37.60+1.92%$38.49$37.0142,496 shs$988.13 million03/07/2024$34.40$36.89+7.24%$36.89$34.8949,390 shs$969.62 million03/06/2024$33.69$34.40+2.11%$35.47$33.7836,990 shs$904.03 million03/05/2024$34.26$33.69-1.66%$35.23$33.6925,178 shs$885.37 million03/04/2024$33.93$34.26+0.97%$34.93$33.6433,731 shs$900.35 million03/01/2024$33.83$33.93+0.30%$34.06$33.5319,014 shs$891.68 million02/29/2024$33.41$33.83+1.26%$34.19$33.0140,817 shs$889.05 million02/28/2024$34.11$33.41-2.05%$34.11$33.3131,808 shs$878.02 million02/27/2024$33.90$34.11+0.62%$34.98$33.2728,435 shs$896.41 million02/26/2024$33.35$33.90+1.65%$33.94$32.8113,360 shs$890.89 million02/23/2024$33.01$33.35+1.03%$33.45$32.419,971 shs$876.44 million02/22/2024$32.41$33.01+1.85%$33.15$32.0015,248 shs$867.64 million02/21/2024$32.25$32.41+0.50%$32.77$31.7915,997 shs$851.74 million02/20/2024$33.60$32.25-4.02%$32.90$32.0511,058 shs$847.53 million02/19/2024$33.60$33.60$34.89$31.7919,500 shs$883.01 million02/16/2024$32.18$33.60+4.41%$34.89$32.0019,539 shs$883.01 million02/15/2024$31.96$32.18+0.69%$32.24$30.5820,133 shs$845.69 million02/14/2024$31.20$31.96+2.44%$31.99$30.8330,594 shs$839.91 million02/13/2024$32.10$31.20-2.80%$32.33$31.0533,858 shs$819.94 million02/12/2024$31.40$32.10+2.23%$32.38$31.2037,243 shs$843.59 million02/09/2024$30.94$31.40+1.49%$31.40$30.2618,165 shs$825.19 million02/08/2024$30.24$30.94+2.31%$30.95$30.4014,212 shs$813.10 million02/07/2024$30.51$30.24-0.88%$30.78$30.2423,100 shs$794.83 million02/06/2024$29.94$30.51+1.90%$31.02$30.2523,227 shs$801.80 million02/05/2024$30.00$29.94-0.20%$30.42$29.1517,477 shs$786.82 million02/02/2024$30.03$30.00-0.10%$31.15$29.4233,628 shs$788.52 million02/01/2024$30.52$30.03-1.61%$30.67$29.4734,540 shs$789.19 millionAI to Meet the Same Fate as EVs? (Ad)When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now.01/31/2024$29.81$30.52+2.38%$31.45$29.9382,329 shs$802.07 million01/30/2024$29.76$29.81+0.17%$30.53$29.3910,188 shs$783.41 million01/29/2024$29.68$29.76+0.27%$29.96$28.0019,102 shs$782.09 million01/26/2024$30.12$29.68-1.46%$30.57$29.259,809 shs$779.99 million01/25/2024$29.65$30.12+1.59%$30.32$29.2413,676 shs$791.55 million01/24/2024$30.31$29.65-2.18%$30.79$29.4619,122 shs$779.20 million01/23/2024$30.62$30.31-1.01%$30.71$30.1119,198 shs$796.67 million01/22/2024$29.68$30.62+3.17%$30.80$29.5013,263 shs$804.69 million01/19/2024$28.99$29.68+2.38%$29.70$28.4616,604 shs$779.99 million01/18/2024$29.04$28.99-0.17%$29.46$28.3420,907 shs$761.97 million01/17/2024$29.52$29.04-1.63%$29.74$28.4019,489 shs$763.17 million01/16/2024$30.65$29.52-3.69%$30.87$29.3620,885 shs$775.79 million01/15/2024$30.65$30.65$30.91$29.8223,000 shs$805.48 million01/12/2024$30.44$30.65+0.69%$30.91$29.8223,029 shs$805.48 million01/11/2024$30.75$30.44-1.01%$30.97$29.9229,214 shs$799.96 million01/10/2024$27.90$30.75+10.22%$31.30$28.7845,771 shs$808.11 million01/09/2024$28.26$27.90-1.27%$28.26$27.8520,247 shs$733.21 million01/08/2024$27.92$28.26+1.22%$28.44$27.6115,397 shs$742.67 million01/05/2024$27.81$27.92+0.40%$28.40$27.5844,031 shs$733.74 million01/04/2024$27.96$27.81-0.54%$28.80$27.4917,971 shs$730.85 million01/03/2024$28.51$27.96-1.93%$28.52$27.7035,672 shs$734.79 million01/02/2024$28.02$28.51+1.75%$29.40$27.9952,851 shs$749.36 million01/01/2024$28.02$28.02$29.00$27.9627,200 shs$736.37 million12/29/2023$28.90$28.02-3.04%$29.00$27.9627,276 shs$736.37 million12/28/2023$28.54$28.90+1.26%$29.00$27.9341,304 shs$759.49 million12/27/2023$28.48$28.54+0.21%$28.57$28.0712,046 shs$750.03 million Related Companies: HTLD Stock Price Chart CVLG Stock Price Chart MRTN Stock Price Chart PTSI Stock Price Chart YELLQ Stock Price Chart WERN Stock Price Chart ARCB Stock Price Chart REVG Stock Price Chart ATSG Stock Price Chart CYRX Stock Price Chart Receive ULH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal Logistics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ULH) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Universal Logistics Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.