NASDAQ:UNFI - United Natural Foods Options Chain

$9.21
-0.05 (-0.54 %)
(As of 07/21/2019 12:49 PM ET)
Today's Range
$9.05
Now: $9.21
$9.4350
50-Day Range
$8.25
MA: $9.66
$11.16
52-Week Range
$8.07
Now: $9.21
$43.81
Volume579,053 shs
Average Volume1.32 million shs
Market Capitalization$485.40 million
P/E Ratio2.96
Dividend YieldN/A
Beta2.15

Options Chain

United Natural Foods (NASDAQ:UNFI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$17.50$0.050Call06181.23072 (+0.030604)0.043833
8/16/2019$15.00$0.000Call03970
8/16/2019$12.50$0.050Call12560.69407 (-0.042151)0.068886
8/16/2019$10.00$0.300Call60608 (+70)0.576513 (+0.002073)0.335353
8/16/2019$7.50$1.800Call0180 (-6)0.617081 (-0.052296)0.902658
8/16/2019$5.00$4.300Call061.50020.953702
8/16/2019$2.50$6.550Call0001
8/16/2019$17.50$8.350Put0241.3313-0.944848
8/16/2019$15.00$5.750Put01560-0.592
8/16/2019$12.50$3.300Put0466 (-16)0.590625 (-0.150391)-0.970855
8/16/2019$10.00$1.050Put104,6950.544142 (-0.000805)-0.678595
8/16/2019$7.50$0.075Put01590.612157 (+0.002391)-0.095153
8/16/2019$5.00$0.125Put0101.642-0.05708
8/16/2019$2.50$0.125Put003.24821-0.027275
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel