Free Trial

Upwork (UPWK) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free UPWK Stock Alerts
$11.11
-0.25 (-2.20%)
(As of 03:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Upwork Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-10.08%
3 Month
Performance
-21.09%
6 Month
Performance
+9.64%
Year-To-Date
Performance
-25.02%
1 Year
Performance
+18.37%
Receive UPWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upwork and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

UPWK Stock Chart for Thursday, April, 25, 2024

UPWK Chart by TradingView

Upwork Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.37$11.36
-0.09%		$11.51$11.241.05 million shs$1.56 billion
04/23/2024$11.23$11.37
+1.25%		$11.60$11.181.93 million shs$1.56 billion
04/22/2024$11.13$11.23
+0.90%		$11.34$11.131.62 million shs$1.54 billion
04/19/2024$11.23$11.13
-0.89%		$11.44$11.091.37 million shs$1.53 billion
04/18/2024$11.25$11.23
-0.18%		$11.36$11.051.60 million shs$1.54 billion
04/17/2024$11.12$11.25
+1.17%		$11.38$11.141.45 million shs$1.55 billion
04/16/2024$11.20$11.12
-0.71%		$11.31$10.982.05 million shs$1.53 billion
04/15/2024$11.63$11.20
-3.70%		$11.80$11.142.21 million shs$1.54 billion
04/12/2024$11.94$11.63
-2.60%		$11.93$11.611.45 million shs$1.60 billion
04/11/2024$11.87$11.94
+0.59%		$12.01$11.671.75 million shs$1.64 billion
04/10/2024$12.10$11.87
-1.90%		$11.93$11.601.96 million shs$1.63 billion
04/09/2024$11.88$12.10
+1.85%		$12.16$11.881.20 million shs$1.66 billion
04/08/2024$11.91$11.88
-0.25%		$12.06$11.811.47 million shs$1.63 billion
04/05/2024$11.93$11.91
-0.17%		$12.06$11.812.13 million shs$1.64 billion
04/04/2024$12.18$11.93
-2.05%		$12.45$11.921.66 million shs$1.64 billion
04/03/2024$12.13$12.18
+0.41%		$12.24$11.902.14 million shs$1.67 billion
04/02/2024$12.21$12.13
-0.66%		$12.26$11.772.45 million shs$1.67 billion
04/01/2024$12.26$12.21
-0.41%		$12.46$12.161.57 million shs$1.68 billion
03/29/2024$12.26$12.26$12.43$12.162.75 million shs$1.68 billion
03/28/2024$12.28$12.26
-0.16%		$12.43$12.162.75 million shs$1.68 billion
03/27/2024$12.15$12.28
+1.07%		$12.40$12.152.10 million shs$1.69 billion
03/26/2024$12.40$12.15
-2.02%		$12.61$12.131.81 million shs$1.67 billion
03/25/2024$12.30$12.40
+0.81%		$12.52$12.281.50 million shs$1.70 billion
03/22/2024$12.57$12.30
-2.15%		$12.64$12.281.64 million shs$1.69 billion
03/21/2024$12.48$12.57
+0.72%		$12.69$12.432.30 million shs$1.73 billion
03/20/2024$12.01$12.48
+3.91%		$12.60$11.952.37 million shs$1.71 billion
03/19/2024$12.06$12.01
-0.41%		$12.12$11.633.07 million shs$1.65 billion
03/18/2024$11.96$12.06
+0.84%		$12.31$12.002.96 million shs$1.66 billion
03/15/2024$12.25$11.96
-2.37%		$12.36$11.922.47 million shs$1.64 billion
03/14/2024$12.59$12.25
-2.70%		$12.65$12.112.08 million shs$1.68 billion
03/13/2024$12.62$12.59
-0.24%		$12.83$12.511.42 million shs$1.73 billion
03/12/2024$12.80$12.62
-1.41%		$12.92$12.611.16 million shs$1.73 billion
03/11/2024$12.93$12.80
-1.01%		$13.08$12.751.43 million shs$1.76 billion
03/08/2024$12.90$12.93
+0.23%		$13.27$12.851.39 million shs$1.78 billion
03/07/2024$12.88$12.90
+0.16%		$13.30$12.891.66 million shs$1.77 billion
03/06/2024$12.79$12.88
+0.70%		$13.15$12.871.42 million shs$1.77 billion
03/05/2024$13.09$12.79
-2.29%		$13.07$12.741.76 million shs$1.76 billion
03/04/2024$13.50$13.09
-3.04%		$13.63$13.081.77 million shs$1.80 billion
03/01/2024$13.10$13.50
+3.05%		$13.73$13.002.35 million shs$1.85 billion
02/29/2024$13.06$13.10
+0.31%		$13.46$13.092.02 million shs$1.80 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$13.11$13.06
-0.38%		$13.17$12.931.35 million shs$1.79 billion
02/27/2024$13.33$13.11
-1.65%		$13.57$13.112.00 million shs$1.80 billion
02/26/2024$13.20$13.33
+0.98%		$13.73$13.131.64 million shs$1.83 billion
02/23/2024$13.10$13.20
+0.76%		$13.21$12.851.86 million shs$1.81 billion
02/22/2024$13.01$13.10
+0.69%		$13.47$12.952.65 million shs$1.80 billion
02/21/2024$12.68$13.01
+2.60%		$13.10$12.472.75 million shs$1.79 billion
02/20/2024$13.73$12.68
-7.65%		$13.53$12.644.50 million shs$1.74 billion
02/19/2024$13.73$13.73$13.91$13.422.97 million shs$1.87 billion
02/16/2024$13.88$13.73
-1.05%		$13.91$13.432.96 million shs$1.87 billion
02/15/2024$15.24$13.88
-8.96%		$15.49$13.697.14 million shs$1.89 billion
02/14/2024$13.92$15.24
+9.48%		$15.31$14.256.37 million shs$2.07 billion
02/13/2024$14.71$13.92
-5.37%		$14.26$13.852.42 million shs$1.89 billion
02/12/2024$14.46$14.71
+1.73%		$15.06$14.461.67 million shs$2.00 billion
02/09/2024$14.04$14.46
+2.99%		$14.51$14.082.10 million shs$1.97 billion
02/08/2024$13.91$14.04
+0.93%		$14.42$13.801.65 million shs$1.91 billion
02/07/2024$13.93$13.91
-0.14%		$14.03$13.581.23 million shs$1.89 billion
02/06/2024$13.51$13.93
+3.11%		$14.01$13.431.22 million shs$1.90 billion
02/05/2024$14.15$13.51
-4.52%		$13.98$13.451.59 million shs$1.84 billion
02/02/2024$13.97$14.15
+1.29%		$14.24$13.571.33 million shs$1.93 billion
02/01/2024$13.71$13.97
+1.90%		$14.00$13.601.13 million shs$1.90 billion
01/31/2024$14.39$13.71
-4.73%		$14.36$13.711.26 million shs$1.87 billion
01/30/2024$14.59$14.39
-1.37%		$14.45$14.091.19 million shs$1.96 billion
01/29/2024$14.07$14.59
+3.70%		$14.59$13.961.36 million shs$1.99 billion
01/26/2024$14.13$14.07
-0.42%		$14.43$14.071.16 million shs$1.92 billion
01/25/2024$14.16$14.13
-0.21%		$14.42$14.041.26 million shs$1.92 billion
01/24/2024$14.78$14.16
-4.19%		$15.04$14.151.85 million shs$1.93 billion

Related Companies:
This page (NASDAQ:UPWK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your Money is Not Safe
American Alternative