S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

X-Links Crude Oil Shares Covered Call ETN (USOI) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free USOI Stock Alerts
$75.68
-0.72 (-0.94%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesOwnershipShort InterestSocial Media

X-Links Crude Oil Shares Covered Call ETN Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
-0.92%
3 Month
Performance
+6.61%
6 Month
Performance
-9.01%
Year-To-Date
Performance
+8.61%
1 Year
Performance
-6.95%
Receive USOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-Links Crude Oil Shares Covered Call ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
New York goes dark, then America.
Artificial intelligence is about to trigger a shocking new crisis in New York. Experts warn it could be “the next 9/11” and while New York will be ground zero for this looming catastrophe, it will not be the only state impacted. This crisis could affect 233 million Americans starting at any moment from now.
Click here for the full story.

USOI Stock Chart for Friday, April, 19, 2024

USOI Chart by TradingView

X-Links Crude Oil Shares Covered Call ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$76.41$76.40
-0.01%		$77.00$75.6859,052 shs$43.55 million
04/17/2024$78.22$76.41
-2.31%		$77.89$76.0478,087 shs$43.55 million
04/16/2024$78.25$78.22
-0.04%		$78.45$77.9331,862 shs$44.59 million
04/15/2024$78.40$78.25
-0.19%		$78.50$77.5665,821 shs$44.60 million
04/12/2024$78.60$78.40
-0.25%		$79.26$78.1540,543 shs$44.69 million
04/11/2024$78.78$78.60
-0.23%		$78.70$78.1430,602 shs$44.80 million
04/10/2024$78.40$78.78
+0.48%		$78.87$78.3526,847 shs$44.91 million
04/09/2024$78.53$78.40
-0.17%		$78.77$78.2537,948 shs$44.69 million
04/08/2024$78.53$78.53$78.63$78.2541,663 shs$44.76 million
04/05/2024$78.45$78.53
+0.10%		$78.65$78.2528,627 shs$44.76 million
04/04/2024$78.27$78.45
+0.23%		$78.62$78.0241,331 shs$44.72 million
04/03/2024$78.14$78.27
+0.17%		$78.36$78.1323,885 shs$44.61 million
04/02/2024$77.45$78.14
+0.89%		$78.15$77.7047,759 shs$44.54 million
04/01/2024$77.15$77.45
+0.39%		$77.75$77.0937,365 shs$44.15 million
03/29/2024$77.15$77.15$77.30$76.6730,145 shs$43.98 million
03/28/2024$76.32$77.15
+1.09%		$77.30$76.6730,006 shs$43.98 million
03/27/2024$76.09$76.32
+0.30%		$76.32$75.6327,700 shs$43.50 million
03/26/2024$76.36$76.09
-0.35%		$76.49$76.0935,502 shs$43.37 million
03/25/2024$75.53$76.36
+1.10%		$76.43$75.9634,335 shs$43.53 million
03/22/2024$75.50$75.53
+0.04%		$75.66$75.4024,542 shs$43.05 million
03/21/2024$75.74$75.50
-0.32%		$75.61$75.0529,573 shs$43.04 million
03/20/2024$76.35$75.74
-0.80%		$75.91$75.30100,827 shs$43.17 million
03/19/2024$77.80$76.35
-1.86%		$76.47$76.0240,570 shs$43.52 million
03/18/2024$76.78$77.80
+1.33%		$77.90$76.9995,352 shs$44.35 million
03/15/2024$76.70$76.78
+0.10%		$76.99$76.3240,336 shs$43.77 million
03/14/2024$75.70$76.70
+1.32%		$76.96$75.9851,219 shs$43.72 million
03/13/2024$74.59$75.70
+1.49%		$75.90$75.2227,973 shs$43.15 million
03/12/2024$74.73$74.59
-0.19%		$74.95$74.2837,875 shs$42.52 million
03/11/2024$74.55$74.73
+0.24%		$74.79$73.7046,368 shs$42.60 million
03/08/2024$74.98$74.55
-0.57%		$74.98$74.3546,577 shs$42.49 million
03/07/2024$75.00$74.98
-0.03%		$75.15$74.3737,694 shs$42.74 million
03/06/2024$74.45$75.00
+0.74%		$75.16$74.6024,978 shs$42.75 million
03/05/2024$74.53$74.45
-0.11%		$74.90$74.3231,422 shs$42.44 million
03/04/2024$74.72$74.53
-0.25%		$75.00$74.5224,751 shs$42.48 million
03/01/2024$74.05$74.72
+0.90%		$74.92$74.5536,238 shs$42.59 million
02/29/2024$74.35$74.05
-0.40%		$74.51$74.0029,151 shs$42.21 million
02/28/2024$74.31$74.35
+0.05%		$74.55$74.1024,413 shs$42.38 million
02/27/2024$73.74$74.31
+0.77%		$74.50$73.7540,218 shs$42.36 million
02/26/2024$73.07$73.74
+0.92%		$73.95$72.7199,012 shs$42.03 million
02/23/2024$73.93$73.07
-1.16%		$73.64$72.9573,474 shs$41.65 million
New York goes dark, then America. (Ad)

Artificial intelligence is about to trigger a shocking new crisis in New York. Experts warn it could be “the next 9/11” and while New York will be ground zero for this looming catastrophe, it will not be the only state impacted. This crisis could affect 233 million Americans starting at any moment from now.

Click here for the full story.
02/22/2024$73.67$73.93
+0.35%		$74.01$73.0133,147 shs$42.14 million
02/21/2024$73.46$73.67
+0.29%		$73.73$73.0122,822 shs$41.99 million
02/20/2024$75.28$73.46
-2.42%		$73.92$73.0449,830 shs$41.87 million
02/19/2024$75.28$75.28$75.29$74.6456,900 shs$42.91 million
02/16/2024$74.90$75.28
+0.51%		$75.29$74.6456,424 shs$42.91 million
02/15/2024$74.03$74.90
+1.18%		$75.00$74.2730,184 shs$42.69 million
02/14/2024$74.58$74.03
-0.74%		$75.00$73.8045,709 shs$42.20 million
02/13/2024$74.22$74.58
+0.49%		$74.83$74.1032,108 shs$42.51 million
02/12/2024$73.75$74.22
+0.64%		$74.25$73.7929,741 shs$42.31 million
02/09/2024$73.70$73.75
+0.07%		$74.11$73.5054,701 shs$42.04 million
02/08/2024$72.35$73.70
+1.87%		$73.85$72.8023,317 shs$42.01 million
02/07/2024$71.82$72.35
+0.74%		$72.48$71.5119,480 shs$41.24 million
02/06/2024$71.28$71.82
+0.76%		$72.20$71.2919,512 shs$40.94 million
02/05/2024$70.70$71.28
+0.82%		$71.51$70.3224,971 shs$40.63 million
02/02/2024$71.73$70.70
-1.44%		$71.50$70.4233,861 shs$40.30 million
02/01/2024$72.69$71.73
-1.32%		$73.40$71.7130,122 shs$40.89 million
01/31/2024$73.44$72.69
-1.02%		$73.41$72.6122,616 shs$41.43 million
01/30/2024$73.02$73.44
+0.58%		$73.70$72.8718,123 shs$41.86 million
01/29/2024$73.45$73.02
-0.59%		$73.40$72.9118,024 shs$41.62 million
01/26/2024$73.10$73.45
+0.48%		$73.54$72.6529,176 shs$41.87 million
01/25/2024$72.15$73.10
+1.32%		$73.22$72.5835,197 shs$41.67 million
01/24/2024$71.56$72.15
+0.82%		$72.45$71.7236,757 shs$41.13 million
01/23/2024$71.59$71.56
-0.04%		$71.88$71.0722,046 shs$40.79 million
01/22/2024$70.96$71.59
+0.89%		$72.04$70.9335,222 shs$40.81 million
01/19/2024$71.95$70.96
-1.38%		$71.50$70.5862,901 shs$40.45 million
01/18/2024$71.01$71.95
+1.32%		$72.14$71.1158,679 shs$41.01 million

Related Companies:
This page (NASDAQ:USOI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes