United Therapeutics (UTHR) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free UTHR Stock Alerts

$236.93

+1.62 (+0.69%)

(As of 04/18/2024 ET)

Compare

United Therapeutics Stock Price Performance

5 Day Performance: +1.87%
1 Month Performance: -1.03%
3 Month Performance: +8.76%
6 Month Performance: +4.92%
Year-To-Date Performance: +7.75%
1 Year Performance: +4.52%

Receive UTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

UTHR Stock Chart for Friday, April, 19, 2024

United Therapeutics Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$235.31	$236.93 +0.69%	$240.74	$234.31	476,348 shs	$11.15 billion
04/17/2024	$231.78	$235.31 +1.52%	$237.64	$232.94	372,437 shs	$11.07 billion
04/16/2024	$235.08	$231.78 -1.40%	$234.11	$230.39	498,289 shs	$10.91 billion
04/15/2024	$232.59	$235.08 +1.07%	$237.93	$232.79	328,012 shs	$11.06 billion
04/12/2024	$237.24	$232.59 -1.96%	$239.40	$232.40	423,587 shs	$10.95 billion
04/11/2024	$237.79	$237.24 -0.23%	$241.37	$236.86	624,041 shs	$11.16 billion
Get the Latest News and Ratings for UTHR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for United Therapeutics and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$237.04	$237.79 +0.32%	$238.41	$232.42	418,963 shs	$11.19 billion
04/09/2024	$236.96	$237.04 +0.03%	$238.04	$235.25	399,157 shs	$11.16 billion
04/08/2024	$233.56	$236.96 +1.46%	$239.81	$232.04	464,212 shs	$11.15 billion
04/05/2024	$233.93	$233.56 -0.16%	$237.43	$230.91	451,657 shs	$10.99 billion
04/04/2024	$231.20	$233.93 +1.18%	$235.07	$229.72	521,665 shs	$11.01 billion
04/03/2024	$228.58	$231.20 +1.15%	$232.54	$227.75	397,138 shs	$10.88 billion
04/02/2024	$228.26	$228.58 +0.14%	$231.02	$225.62	548,379 shs	$10.76 billion
04/01/2024	$229.72	$228.26 -0.64%	$230.27	$221.55	783,578 shs	$10.74 billion
03/29/2024	$229.72	$229.72	$243.57	$229.14	1.11 million shs	$10.81 billion
03/28/2024	$243.27	$229.72 -5.57%	$243.57	$229.14	1.11 million shs	$10.81 billion
03/27/2024	$247.86	$243.27 -1.85%	$249.68	$236.07	648,210 shs	$11.45 billion
03/26/2024	$244.26	$247.86 +1.47%	$250.89	$244.67	576,517 shs	$11.66 billion
03/25/2024	$237.90	$244.26 +2.67%	$249.19	$238.84	739,399 shs	$11.49 billion
03/22/2024	$236.93	$237.90 +0.41%	$238.68	$234.02	304,585 shs	$11.20 billion
03/21/2024	$236.73	$236.93 +0.08%	$237.85	$233.79	301,012 shs	$11.15 billion
03/20/2024	$239.40	$236.73 -1.12%	$238.56	$233.22	441,572 shs	$11.14 billion
03/19/2024	$233.97	$239.40 +2.32%	$239.65	$232.42	550,559 shs	$11.27 billion
03/18/2024	$235.78	$233.97 -0.77%	$237.00	$229.55	442,225 shs	$11.01 billion
03/15/2024	$238.11	$235.78 -0.98%	$239.10	$235.08	898,652 shs	$11.10 billion
03/14/2024	$241.27	$238.11 -1.31%	$241.46	$236.02	360,288 shs	$11.21 billion
03/13/2024	$246.87	$241.27 -2.27%	$249.05	$240.09	489,145 shs	$11.35 billion
03/12/2024	$249.51	$246.87 -1.06%	$250.36	$246.53	374,481 shs	$11.62 billion
03/11/2024	$243.05	$249.51 +2.66%	$250.23	$243.96	470,164 shs	$11.74 billion
03/08/2024	$239.96	$243.05 +1.29%	$244.00	$235.94	508,382 shs	$11.44 billion
03/07/2024	$236.97	$239.96 +1.26%	$243.49	$236.24	574,577 shs	$11.29 billion
03/06/2024	$229.81	$236.97 +3.12%	$240.85	$230.00	675,085 shs	$11.15 billion
03/05/2024	$228.74	$229.81 +0.47%	$232.32	$228.26	287,260 shs	$10.81 billion
03/04/2024	$231.92	$228.74 -1.37%	$232.88	$226.71	437,364 shs	$10.76 billion
03/01/2024	$225.64	$231.92 +2.78%	$238.41	$227.00	792,285 shs	$10.91 billion
02/29/2024	$227.28	$225.64 -0.72%	$228.59	$223.52	766,101 shs	$10.62 billion
02/28/2024	$226.75	$227.28 +0.23%	$227.61	$224.23	326,246 shs	$10.70 billion
02/27/2024	$223.58	$226.75 +1.42%	$228.68	$222.69	333,633 shs	$10.67 billion
02/26/2024	$227.03	$223.58 -1.52%	$228.57	$221.61	355,858 shs	$10.52 billion
02/23/2024	$217.60	$227.03 +4.33%	$227.27	$218.41	523,997 shs	$10.67 billion
You’re invited: Biggest crypto event of 2024 (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$219.18	$217.60 -0.72%	$221.36	$214.75	456,651 shs	$10.23 billion
02/21/2024	$214.16	$219.18 +2.34%	$227.75	$214.52	622,510 shs	$10.30 billion
02/20/2024	$214.73	$214.16 -0.27%	$217.75	$213.75	581,198 shs	$10.06 billion
02/19/2024	$214.73	$214.73	$216.45	$211.61	330,900 shs	$10.09 billion
02/16/2024	$214.54	$214.73 +0.09%	$216.45	$211.61	330,933 shs	$10.09 billion
02/15/2024	$214.43	$214.54 +0.05%	$216.33	$213.16	409,757 shs	$10.08 billion
02/14/2024	$213.75	$214.43 +0.32%	$214.67	$212.41	267,078 shs	$10.08 billion
02/13/2024	$216.25	$213.75 -1.16%	$216.17	$211.64	369,517 shs	$10.04 billion
02/12/2024	$212.34	$216.25 +1.84%	$216.76	$210.73	429,107 shs	$10.16 billion
02/09/2024	$211.74	$212.34 +0.28%	$212.36	$209.85	254,135 shs	$9.98 billion
02/08/2024	$210.76	$211.74 +0.46%	$212.48	$208.62	383,395 shs	$9.95 billion
02/07/2024	$214.95	$210.76 -1.95%	$214.20	$210.52	252,212 shs	$9.90 billion
02/06/2024	$212.76	$214.95 +1.03%	$215.82	$212.35	263,848 shs	$10.10 billion
02/05/2024	$213.41	$212.76 -0.30%	$215.26	$212.50	216,018 shs	$10.00 billion
02/02/2024	$215.97	$213.41 -1.19%	$215.27	$212.03	282,916 shs	$10.03 billion
02/01/2024	$214.78	$215.97 +0.55%	$217.72	$213.50	296,904 shs	$10.15 billion
01/31/2024	$215.02	$214.78 -0.11%	$218.92	$213.08	355,821 shs	$10.09 billion
01/30/2024	$216.91	$215.02 -0.87%	$216.87	$214.21	227,020 shs	$10.10 billion
01/29/2024	$218.01	$216.91 -0.50%	$218.67	$215.52	310,629 shs	$10.19 billion
01/26/2024	$219.32	$218.01 -0.60%	$221.81	$217.09	223,334 shs	$10.24 billion
01/25/2024	$218.81	$219.32 +0.23%	$222.38	$217.02	311,140 shs	$10.31 billion
01/24/2024	$217.79	$218.81 +0.47%	$219.82	$216.22	295,645 shs	$10.28 billion
01/23/2024	$216.24	$217.79 +0.72%	$218.77	$216.53	305,601 shs	$10.23 billion
01/22/2024	$217.84	$216.24 -0.73%	$218.68	$215.47	319,499 shs	$10.16 billion
01/19/2024	$219.11	$217.84 -0.58%	$218.92	$216.06	376,230 shs	$10.24 billion
01/18/2024	$222.25	$219.11 -1.41%	$222.75	$217.13	358,217 shs	$10.30 billion

Related Companies:

This page (NASDAQ:UTHR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

United Therapeutics (UTHR) Stock Chart & Stock Price History

United Therapeutics Stock Price Performance

UTHR Stock Chart for Friday, April, 19, 2024

United Therapeutics Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info