Free Trial

UTime (UTME) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free UTME Stock Alerts
$0.23
-0.01 (-4.14%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsSocial Media

UTime Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+7.27%
3 Month
Performance
-2.81%
6 Month
Performance
-21.42%
Year-To-Date
Performance
-15.71%
1 Year
Performance
-69.50%
Receive UTME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTime and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

UTME Stock Chart for Wednesday, April, 24, 2024

UTME Chart by TradingView

UTime Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.24$0.24
-1.04%		$0.25$0.2370,825 shs$3.24 million
04/23/2024$0.24$0.24
+0.58%		$0.25$0.23211,642 shs$3.28 million
04/22/2024$0.24$0.24$0.26$0.2492,450 shs$3.26 million
04/19/2024$0.24$0.23
-4.56%		$0.25$0.23121,768 shs$3.12 million
04/18/2024$0.24$0.24
-0.86%		$0.25$0.24155,230 shs$3.27 million
04/17/2024$0.28$0.24
-12.87%		$0.27$0.24111,481 shs$3.30 million
04/16/2024$0.28$0.28$0.28$0.25138,145 shs$3.79 million
04/15/2024$0.26$0.28
+6.65%		$0.28$0.25138,145 shs$3.79 million
04/12/2024$0.28$0.28
-0.71%		$0.30$0.25525,843 shs$3.77 million
04/11/2024$0.30$0.28
-6.54%		$0.30$0.24524,632 shs$3.80 million
04/10/2024$0.30$0.30
-0.13%		$0.31$0.242.05 million shs$4.07 million
04/09/2024$0.19$0.30
+62.16%		$0.36$0.2229.14 million shs$4.07 million
04/08/2024$0.19$0.19$0.23$0.18386,844 shs$2.51 million
04/05/2024$0.22$0.22
+0.46%		$0.23$0.22101,850 shs$2.96 million
04/04/2024$0.22$0.22$0.23$0.2159,111 shs$2.94 million
04/03/2024$0.22$0.22
-1.36%		$0.23$0.2159,111 shs$2.94 million
04/02/2024$0.22$0.22$0.24$0.2229,686 shs$2.99 million
04/01/2024$0.22$0.22
-1.79%		$0.24$0.2229,686 shs$2.99 million
03/29/2024$0.23$0.22
-1.06%		$0.23$0.2140,202 shs$3.04 million
03/28/2024$0.22$0.23
+4.81%		$0.23$0.2111,565 shs$3.07 million
03/27/2024$0.22$0.22$0.22$0.2113,778 shs$2.93 million
03/26/2024$0.48$0.22
-54.81%		$0.22$0.2113,778 shs$2.93 million
03/25/2024$0.22$0.48
+121.19%		$0.49$0.4663,300 shs$6.49 million
03/22/2024$0.21$0.21$0.22$0.2022,497 shs$2.86 million
03/21/2024$0.21$0.21
+0.33%		$0.22$0.2022,497 shs$2.86 million
03/20/2024$0.21$0.21$0.23$0.2152,139 shs$2.85 million
03/19/2024$0.23$0.21
-8.70%		$0.23$0.2152,139 shs$2.85 million
03/18/2024$0.23$0.23$0.23$0.2216,270 shs$3.12 million
03/15/2024$0.22$0.23
+3.56%		$0.23$0.2133,943 shs$3.12 million
03/14/2024$0.22$0.22$0.24$0.2245,626 shs$3.01 million
03/13/2024$0.24$0.22
-8.98%		$0.24$0.2245,626 shs$3.01 million
03/12/2024$0.25$0.24
-0.41%		$0.25$0.2343,531 shs$3.31 million
03/11/2024$0.25$0.25$0.25$0.2361,061 shs$3.32 million
03/08/2024$0.23$0.25
+6.24%		$0.25$0.2357,173 shs$3.32 million
03/07/2024$0.24$0.23
-2.08%		$0.25$0.2319,325 shs$3.13 million
03/06/2024$0.24$0.24
-0.63%		$0.26$0.2352,352 shs$3.20 million
03/05/2024$0.26$0.24
-7.60%		$0.28$0.22110,597 shs$3.22 million
03/04/2024$0.26$0.26$0.26$0.2447,067 shs$3.48 million
03/01/2024$0.26$0.26
-0.51%		$0.26$0.2486,021 shs$3.46 million
02/29/2024$0.26$0.26
-0.43%		$0.26$0.2434,883 shs$3.48 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$0.28$0.26
-7.77%		$0.27$0.2478,851 shs$3.49 million
02/27/2024$0.28$0.28$0.28$0.2666,025 shs$3.79 million
02/26/2024$0.28$0.28$0.28$0.2666,025 shs$3.79 million
02/23/2024$0.29$0.29$0.30$0.2685,570 shs$3.91 million
02/22/2024$0.29$0.29
-0.48%		$0.30$0.2685,570 shs$3.91 million
02/21/2024$0.26$0.29
+12.53%		$0.30$0.26199,206 shs$3.92 million
02/20/2024$0.29$0.26
-9.82%		$0.28$0.25190,532 shs$3.49 million
02/19/2024$0.29$0.29$0.33$0.233.35 million shs$3.87 million
02/16/2024$0.28$0.29
+1.79%		$0.33$0.233.33 million shs$3.87 million
02/15/2024$0.23$0.28
+21.79%		$0.29$0.22636,358 shs$3.80 million
02/14/2024$0.23$0.23$0.24$0.2148,480 shs$3.12 million
02/13/2024$0.48$0.23
-51.90%		$0.24$0.2147,072 shs$3.12 million
02/12/2024$0.23$0.48
+107.92%		$0.49$0.4663,300 shs$6.49 million
02/09/2024$0.23$0.23$0.24$0.2289,036 shs$3.19 million
02/08/2024$0.21$0.23
+11.86%		$0.24$0.2285,885 shs$3.19 million
02/07/2024$0.20$0.21
+5.00%		$0.22$0.1942,562 shs$2.85 million
02/06/2024$0.48$0.20
-58.16%		$0.21$0.1924,821 shs$2.71 million
02/05/2024$0.20$0.48
+137.81%		$0.49$0.4663,300 shs$6.49 million
02/02/2024$0.20$0.20
+0.50%		$0.21$0.209,165 shs$2.73 million
02/01/2024$0.20$0.20$0.22$0.1920,285 shs$2.71 million
01/31/2024$0.22$0.20
-6.98%		$0.22$0.1920,209 shs$2.71 million
01/30/2024$0.48$0.22
-55.02%		$0.22$0.2043,629 shs$2.92 million
01/29/2024$0.21$0.48
+125.47%		$0.49$0.4663,300 shs$6.49 million
01/26/2024$0.24$0.21
-11.11%		$0.24$0.2172,709 shs$2.88 million
01/25/2024$0.24$0.24$0.24$0.2313,426 shs$3.24 million
01/24/2024$0.23$0.24
+5.76%		$0.24$0.2313,426 shs$3.24 million
01/23/2024$0.24$0.23
-6.04%		$0.25$0.2327,614 shs$3.06 million

Related Companies:
This page (NASDAQ:UTME) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders