UTime (UTME) Stock Chart & Stock Price History $0.90 -0.01 (-1.10%) As of 06/23/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock UTime Stock Price Performance The UTime (UTME) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.36%, with a year-to-date return of 189.95%. In the past month, the stock has decreased 51.87%, reflecting recent market activity. As of the latest close, UTime traded at $0.90 with a market cap of $12.21 million and volume of 86,763 shares. Receive UTME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UTime and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.26%1 Month Performance-51.87%3 Month Performance+283.14%Year-To-Date Performance+189.95%1 Year Performance+37.36% UTME Stock Chart for Wednesday, June, 25, 2025 UTME Chart by TradingView UTime Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/24/2025$0.91$0.90-1.10%$0.95$0.7586,763 shs$12.21 million06/23/2025$0.91$0.91$0.98$0.8840,569 shs$12.35 million06/20/2025$0.94$0.94$0.99$0.9321,008 shs$12.75 million06/19/2025$1.03$0.94-8.74%$0.99$0.9321,008 shs$12.75 million06/18/2025$1.03$1.03$1.06$0.82354,781 shs$13.98 million06/17/2025$0.86$1.03+20.47%$1.06$0.82354,781 shs$13.98 million06/16/2025$0.86$0.86$0.90$0.8527,324 shs$11.60 million06/13/2025$0.90$0.90-0.04%$0.93$0.8949,241 shs$12.21 million06/12/2025$0.90$0.90$1.02$0.9047,755 shs$12.22 million06/11/2025$0.90$0.90+0.04%$1.02$0.9047,755 shs$12.22 million Get the Latest News and Ratings for UTME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for UTime and its competitors with MarketBeat's FREE daily newsletter. 06/10/2025$0.90$0.90-0.01%$0.95$0.8947,656 shs$12.21 million06/09/2025$0.90$0.90$0.92$0.8572,522 shs$12.21 million06/06/2025$0.90$0.88-2.70%$0.93$0.8890,937 shs$11.94 million06/05/2025$0.90$0.90$0.91$0.8564,715 shs$12.27 million06/04/2025$0.88$0.90+2.37%$0.91$0.8564,715 shs$12.27 million06/03/2025$0.92$0.88-3.97%$0.96$0.8683,238 shs$11.99 million06/02/2025$0.92$0.92$1.02$0.9273,520 shs$12.48 million05/30/2025$1.02$1.00-1.96%$1.10$0.91333,554 shs$13.57 million05/29/2025$0.86$1.02+18.60%$1.07$0.81307,013 shs$13.84 million05/28/2025$1.15$0.86-25.22%$1.00$0.75706,793 shs$11.67 million05/27/2025$1.15$1.15$1.89$1.131.34 million shs$15.61 million05/26/2025$1.15$1.15$1.89$1.131.34 million shs$15.61 million Related Companies Elong Power Stock Chart Captivision Stock Chart Welsbach Technology Metals Acquisition Stock Chart Pioneer Power Solutions Stock Chart Laser Photonics Stock Chart PicoCELA Stock Chart Flux Power Stock Chart Sunrise New Energy Stock Chart Orion Energy Systems Stock Chart Electra Battery Materials Stock Chart Receive UTME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for UTime and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UTME) was last updated on 6/25/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding UTime Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share UTime With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
