Free Trial

UTStarcom (UTSI) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free UTSI Stock Alerts
$2.75
+0.16 (+6.18%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

UTStarcom Stock Price Performance

5 Day
Performance
+5.36%
1 Month
Performance
+6.59%
3 Month
Performance
+1.10%
6 Month
Performance
-25.27%
Year-To-Date
Performance
-20.06%
1 Year
Performance
-29.67%
Receive UTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTStarcom and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.
Weekend after weekend!

UTSI Stock Chart for Tuesday, April, 23, 2024

UTSI Chart by TradingView

UTStarcom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$2.59$2.75
+6.18%		$2.75$2.584,005 shs$25.66 million
04/19/2024$2.61$2.59
-0.77%		$2.62$2.59426 shs$24.17 million
04/18/2024$2.66$2.61
-1.88%		$2.63$2.581,094 shs$24.35 million
04/17/2024$2.93$2.66
-9.22%		$2.85$2.662,438 shs$24.82 million
04/16/2024$2.62$2.93
+11.83%		$3.00$2.624,976 shs$27.34 million
04/15/2024$2.70$2.62
-2.96%		$2.98$2.615,692 shs$24.45 million
04/12/2024$2.60$2.70
+3.85%		$3.00$2.4018,373 shs$25.19 million
04/11/2024$2.63$2.60
-1.14%		$2.72$2.605,064 shs$24.26 million
04/10/2024$2.78$2.63
-5.40%		$2.65$2.61366 shs$24.54 million
04/09/2024$2.62$2.78
+6.11%		$2.88$2.6330,741 shs$25.93 million
04/08/2024$2.63$2.62
-0.38%		$2.88$2.622,999 shs$24.45 million
04/05/2024$2.61$2.63
+0.77%		$2.88$2.616,023 shs$24.54 million
04/04/2024$2.80$2.61
-6.79%		$2.63$2.61394 shs$24.34 million
04/03/2024$2.59$2.80
+8.10%		$2.80$2.591,046 shs$26.12 million
04/02/2024$2.60$2.59
-0.38%		$2.63$2.59446 shs$24.17 million
04/01/2024$2.60$2.60$2.88$2.60758 shs$24.26 million
03/29/2024$2.60$2.60$2.88$2.601,196 shs$24.25 million
03/28/2024$2.59$2.60
+0.39%		$2.88$2.601,196 shs$24.26 million
03/27/2024$2.59$2.59$2.87$2.596,542 shs$24.17 million
03/26/2024$2.72$2.59
-4.78%		$2.59$2.58503 shs$24.17 million
03/25/2024$2.58$2.72
+5.43%		$2.86$2.583,538 shs$25.38 million
03/22/2024$2.60$2.58
-0.77%		$2.80$2.5820,827 shs$24.07 million
03/21/2024$2.60$2.60$2.60$2.60480 shs$24.26 million
03/20/2024$2.66$2.60
-2.26%		$2.63$2.60918 shs$24.26 million
03/19/2024$2.65$2.66
+0.38%		$2.66$2.66511 shs$24.82 million
03/18/2024$2.62$2.65
+1.15%		$2.65$2.60342 shs$24.72 million
03/15/2024$2.61$2.62
+0.38%		$3.00$2.615,396 shs$24.45 million
03/14/2024$2.66$2.61
-1.88%		$2.75$2.60953 shs$24.35 million
03/13/2024$2.75$2.66
-3.27%		$2.73$2.661,584 shs$24.82 million
03/12/2024$2.69$2.75
+2.23%		$2.88$2.723,099 shs$25.66 million
03/11/2024$2.65$2.69
+1.51%		$2.69$2.61369 shs$25.10 million
03/08/2024$2.74$2.65
-3.28%		$2.73$2.65388 shs$24.72 million
03/07/2024$2.77$2.74
-1.08%		$2.87$2.691,621 shs$25.56 million
03/06/2024$2.79$2.77
-0.72%		$2.77$2.77461 shs$25.84 million
03/05/2024$2.82$2.79
-1.06%		$2.80$2.79795 shs$26.02 million
03/04/2024$2.90$2.82
-2.76%		$2.82$2.82486 shs$26.31 million
03/01/2024$2.97$2.90
-2.36%		$2.97$2.89437 shs$27.06 million
02/29/2024$2.87$2.97
+3.48%		$3.00$2.841,242 shs$27.71 million
02/28/2024$2.59$2.87
+10.81%		$2.87$2.721,336 shs$26.78 million
02/27/2024$2.85$2.59
-9.12%		$2.80$2.59664 shs$24.17 million
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/26/2024$2.73$2.85
+4.40%		$2.91$2.761,006 shs$26.59 million
02/23/2024$3.00$2.73
-9.00%		$3.10$2.734,362 shs$25.47 million
02/22/2024$2.91$3.00
+3.09%		$3.00$3.001,690 shs$27.99 million
02/21/2024$3.04$2.91
-4.28%		$2.94$2.67551 shs$27.15 million
02/20/2024$3.08$3.04
-1.30%		$3.30$2.804,473 shs$28.35 million
02/19/2024$3.08$3.08$3.22$3.052,900 shs$28.74 million
02/16/2024$3.01$3.08
+2.33%		$3.22$3.052,917 shs$28.74 million
02/15/2024$3.01$3.01$3.09$2.7012,327 shs$28.07 million
02/14/2024$2.69$3.01
+11.90%		$3.01$2.712,316 shs$28.08 million
02/13/2024$2.62$2.69
+2.67%		$2.69$2.65968 shs$25.10 million
02/12/2024$2.63$2.62
-0.38%		$2.69$2.608,839 shs$24.45 million
02/09/2024$2.79$2.63
-5.73%		$2.84$2.581,041 shs$24.54 million
02/08/2024$2.61$2.79
+6.90%		$2.86$2.701,838 shs$26.03 million
02/07/2024$2.80$2.61
-6.79%		$2.67$2.611,188 shs$24.35 million
02/06/2024$2.79$2.80
+0.36%		$2.88$2.621,913 shs$26.12 million
02/05/2024$2.80$2.79
-0.36%		$2.80$2.503,259 shs$26.03 million
02/02/2024$3.04$2.80
-7.89%		$3.00$2.801,344 shs$26.12 million
02/01/2024$3.12$3.04
-2.56%		$3.04$2.91455 shs$28.35 million
01/31/2024$2.90$3.12
+7.59%		$3.15$2.89820 shs$29.11 million
01/30/2024$3.05$2.90
-4.92%		$2.94$2.82528 shs$27.06 million
01/29/2024$2.99$3.05
+2.01%		$3.05$2.861,450 shs$28.46 million
01/26/2024$3.08$2.99
-2.92%		$3.00$2.971,152 shs$27.90 million
01/25/2024$2.96$3.08
+4.05%		$3.08$2.94966 shs$28.74 million
01/24/2024$2.72$2.96
+8.82%		$2.96$2.84634 shs$27.62 million
01/23/2024$2.72$2.72$2.88$2.72761 shs$25.38 million
01/22/2024$2.82$2.72
-3.55%		$2.91$2.542,291 shs$25.38 million

Related Companies:
This page (NASDAQ:UTSI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press