Free Trial

Univest Financial (UVSP) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free UVSP Stock Alerts
$20.00
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Univest Financial Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
+1.01%
3 Month
Performance
-6.19%
6 Month
Performance
+18.41%
Year-To-Date
Performance
-9.21%
1 Year
Performance
-4.35%
Receive UVSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Univest Financial and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

UVSP Stock Chart for Thursday, April, 25, 2024

UVSP Chart by TradingView

Univest Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.00$20.00$20.04$19.61117,018 shs$590.58 million
04/23/2024$19.67$20.00
+1.68%		$20.08$19.7083,265 shs$590.60 million
04/22/2024$19.44$19.67
+1.18%		$19.82$19.3870,217 shs$580.86 million
04/19/2024$18.59$19.44
+4.57%		$19.47$18.4977,639 shs$574.06 million
04/18/2024$18.44$18.59
+0.81%		$18.70$18.4283,690 shs$548.96 million
04/17/2024$18.45$18.44
-0.05%		$18.80$18.4282,616 shs$544.53 million
04/16/2024$18.73$18.45
-1.49%		$18.72$18.4279,700 shs$544.83 million
04/15/2024$18.72$18.73
+0.05%		$18.86$18.5491,205 shs$553.10 million
04/12/2024$18.91$18.72
-1.00%		$18.90$18.6787,557 shs$552.80 million
04/11/2024$18.84$18.91
+0.37%		$19.42$18.69101,197 shs$558.39 million
04/10/2024$19.90$18.84
-5.33%		$19.41$18.65110,799 shs$556.33 million
04/09/2024$19.83$19.90
+0.35%		$19.94$19.7952,627 shs$587.65 million
04/08/2024$19.48$19.83
+1.80%		$19.98$19.6070,309 shs$585.58 million
04/05/2024$19.65$19.48
-0.87%		$19.75$19.4483,254 shs$575.23 million
04/04/2024$19.69$19.65
-0.20%		$20.02$19.6374,309 shs$580.26 million
04/03/2024$19.80$19.69
-0.56%		$19.89$19.6155,713 shs$581.45 million
04/02/2024$20.35$19.80
-2.70%		$20.11$19.7161,771 shs$584.69 million
04/01/2024$20.82$20.35
-2.26%		$20.79$20.2757,246 shs$600.94 million
03/29/2024$20.82$20.82$20.90$20.50133,904 shs$614.82 million
03/28/2024$20.64$20.82
+0.87%		$20.90$20.50133,904 shs$614.82 million
03/27/2024$19.74$20.64
+4.56%		$20.64$19.8688,323 shs$609.50 million
03/26/2024$19.80$19.74
-0.30%		$19.94$19.6563,697 shs$582.92 million
03/25/2024$19.69$19.80
+0.56%		$19.92$19.7146,657 shs$584.67 million
03/22/2024$20.26$19.69
-2.81%		$20.35$19.6961,512 shs$581.45 million
03/21/2024$20.00$20.26
+1.30%		$20.33$19.94116,919 shs$598.28 million
03/20/2024$19.25$20.00
+3.90%		$20.29$19.1297,639 shs$590.58 million
03/19/2024$19.27$19.25
-0.10%		$19.47$19.2140,906 shs$568.45 million
03/18/2024$19.56$19.27
-1.48%		$19.50$19.1189,191 shs$569.04 million
03/15/2024$19.39$19.56
+0.88%		$19.76$19.29204,662 shs$577.59 million
03/14/2024$20.16$19.39
-3.82%		$20.08$19.27112,230 shs$572.59 million
03/13/2024$20.17$20.16
-0.05%		$20.44$20.0271,574 shs$595.33 million
03/12/2024$20.32$20.17
-0.74%		$20.35$20.0284,067 shs$595.62 million
03/11/2024$20.22$20.32
+0.49%		$20.43$20.0759,839 shs$600.03 million
03/08/2024$20.24$20.22
-0.10%		$20.55$19.90100,730 shs$597.10 million
03/07/2024$20.47$20.24
-1.12%		$20.80$20.1971,796 shs$597.69 million
03/06/2024$20.52$20.47
-0.24%		$20.73$20.0067,873 shs$604.46 million
03/05/2024$20.08$20.52
+2.19%		$20.61$19.9875,619 shs$605.96 million
03/04/2024$19.92$20.08
+0.80%		$20.33$19.9358,084 shs$592.96 million
03/01/2024$20.02$19.92
-0.50%		$19.98$19.5668,560 shs$588.24 million
02/29/2024$19.52$20.02
+2.56%		$20.16$19.86111,506 shs$591.19 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$20.00$19.52
-2.40%		$19.89$19.4976,921 shs$576.04 million
02/27/2024$19.76$20.00
+1.21%		$20.20$19.79126,152 shs$590.20 million
02/26/2024$19.79$19.76
-0.15%		$19.95$19.6695,738 shs$583.12 million
02/23/2024$19.60$19.79
+0.97%		$19.93$19.3989,148 shs$584.00 million
02/22/2024$19.98$19.60
-1.90%		$20.54$19.3887,158 shs$578.40 million
02/21/2024$20.20$19.98
-1.09%		$20.78$19.3889,553 shs$589.57 million
02/20/2024$20.21$20.20
-0.05%		$20.39$19.85129,037 shs$596.10 million
02/19/2024$20.21$20.21$20.64$20.2187,300 shs$596.40 million
02/16/2024$20.64$20.21
-2.08%		$20.64$20.2187,351 shs$596.36 million
02/15/2024$19.68$20.64
+4.88%		$20.66$19.74113,717 shs$609.09 million
02/14/2024$19.30$19.68
+1.97%		$19.77$19.32105,157 shs$580.76 million
02/13/2024$20.40$19.30
-5.39%		$19.94$19.12253,653 shs$569.54 million
02/12/2024$20.19$20.40
+1.04%		$20.72$20.0690,936 shs$602.00 million
02/09/2024$19.62$20.19
+2.91%		$20.23$19.34111,436 shs$595.81 million
02/08/2024$19.63$19.62
-0.05%		$19.78$19.4183,304 shs$578.99 million
02/07/2024$19.91$19.63
-1.41%		$19.97$19.1990,454 shs$579.28 million
02/06/2024$19.97$19.91
-0.30%		$20.11$19.75116,692 shs$587.50 million
02/05/2024$20.36$19.97
-1.92%		$20.25$19.78123,157 shs$589.32 million
02/02/2024$20.82$20.36
-2.21%		$20.74$20.18107,200 shs$600.82 million
02/01/2024$21.24$20.82
-1.98%		$21.64$20.31126,803 shs$614.40 million
01/31/2024$22.06$21.24
-3.72%		$22.25$21.24203,874 shs$626.79 million
01/30/2024$21.86$22.06
+0.91%		$22.17$21.68359,748 shs$650.99 million
01/29/2024$21.80$21.86
+0.28%		$22.07$19.81126,111 shs$645.09 million
01/26/2024$21.32$21.80
+2.25%		$21.97$21.34111,918 shs$643.32 million
01/25/2024$20.88$21.32
+2.11%		$21.94$20.19133,466 shs$629.15 million
01/24/2024$20.90$20.88
-0.10%		$21.37$20.7771,332 shs$616.17 million

Related Companies:
This page (NASDAQ:UVSP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings