Uxin (UXIN) Stock Chart & Stock Price History

→ With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad)

Free UXIN Stock Alerts

$1.66

0.00 (0.00%)

(As of 04/19/2024 ET)

Compare

Uxin Stock Price Performance

5 Day Performance: -11.23%
1 Month Performance: -20.95%
3 Month Performance: -38.29%
6 Month Performance: -88.06%
Year-To-Date Performance: -76.32%
1 Year Performance: -85.31%

Receive UXIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Uxin and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

With the “Bitcoin Loophole” you can supercharge the gains by 10x or more

Thanks to this newly discovered Bitcoin Loophole, you can now trade Bitcoin in any regular brokerage account… And not only that… you can use it to supercharge the gains of Bitcoin by 10x or more! You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history. That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords…

UXIN Stock Chart for Friday, April, 19, 2024

Uxin Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$1.65	$1.66 +0.61%	$1.70	$1.62	9,173 shs	$7.80 million
04/18/2024	$1.64	$1.65 +0.61%	$1.78	$1.62	11,985 shs	$7.76 million
04/17/2024	$1.64	$1.64	$1.69	$1.60	13,046 shs	$7.71 million
04/16/2024	$1.72	$1.64 -4.65%	$1.83	$1.59	48,319 shs	$7.71 million
04/15/2024	$1.87	$1.72 -8.02%	$1.87	$1.63	32,165 shs	$8.08 million
04/12/2024	$1.86	$1.87 +0.81%	$1.98	$1.83	27,033 shs	$8.79 million
Get the Latest News and Ratings for UXIN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Uxin and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$1.87	$1.86 -0.80%	$1.93	$1.82	19,733 shs	$8.72 million
04/10/2024	$1.85	$1.87 +1.08%	$2.03	$1.81	57,091 shs	$8.79 million
04/09/2024	$1.89	$1.85 -2.12%	$1.92	$1.83	20,523 shs	$8.70 million
04/08/2024	$1.86	$1.89 +1.61%	$1.94	$1.85	16,726 shs	$8.88 million
04/05/2024	$2.02	$1.86 -7.69%	$2.06	$1.84	59,496 shs	$8.74 million
04/04/2024	$1.87	$2.02 +7.75%	$2.20	$1.88	124,907 shs	$9.47 million
04/03/2024	$1.99	$1.87 -6.03%	$2.05	$1.76	116,338 shs	$8.79 million
04/02/2024	$2.09	$1.99 -4.78%	$2.09	$1.99	26,573 shs	$9.35 million
04/01/2024	$2.12	$2.09 -1.42%	$2.20	$1.96	71,491 shs	$9.83 million
03/29/2024	$2.12	$2.12	$2.28	$2.10	91,337 shs	$9.96 million
03/28/2024	$2.23	$2.12 -4.93%	$2.28	$2.10	91,285 shs	$9.96 million
03/27/2024	$2.38	$2.23 -6.30%	$2.37	$2.15	62,505 shs	$10.48 million
03/26/2024	$2.55	$2.38 -6.67%	$2.59	$2.28	88,345 shs	$11.19 million
03/25/2024	$2.28	$2.55 +11.84%	$2.64	$2.25	239,393 shs	$11.99 million
03/22/2024	$2.18	$2.28 +4.59%	$2.29	$2.13	36,167 shs	$10.72 million
03/21/2024	$2.14	$2.18 +1.87%	$2.21	$2.11	29,374 shs	$10.25 million
03/20/2024	$2.10	$2.14 +1.90%	$2.26	$2.09	85,072 shs	$10.06 million
03/19/2024	$2.18	$2.10 -3.67%	$2.20	$2.07	35,949 shs	$9.87 million
03/18/2024	$2.11	$2.18 +3.32%	$2.22	$1.96	67,564 shs	$10.25 million
03/15/2024	$2.05	$2.11 +2.93%	$2.23	$2.07	24,486 shs	$9.92 million
03/14/2024	$2.14	$2.05 -4.21%	$2.18	$2.05	35,892 shs	$9.64 million
03/13/2024	$2.05	$2.14 +4.39%	$2.15	$2.08	6,806 shs	$10.06 million
03/12/2024	$2.02	$2.05 +1.49%	$2.14	$2.03	9,593 shs	$9.64 million
03/11/2024	$2.06	$2.02 -1.94%	$2.17	$2.02	20,496 shs	$9.49 million
03/08/2024	$2.26	$2.06 -8.85%	$2.30	$2.02	84,294 shs	$9.68 million
03/07/2024	$2.06	$2.26 +9.71%	$2.26	$2.06	47,648 shs	$9.69 million
03/06/2024	$2.06	$2.06	$2.14	$2.02	22,013 shs	$9.68 million
03/05/2024	$2.00	$2.06 +3.00%	$2.18	$2.02	25,224 shs	$9.68 million
03/04/2024	$2.34	$2.00 -14.53%	$2.43	$2.00	119,501 shs	$9.40 million
03/01/2024	$2.45	$2.35 -4.08%	$2.51	$2.34	34,010 shs	$11.05 million
02/29/2024	$2.42	$2.45 +1.24%	$2.63	$2.39	21,226 shs	$11.52 million
02/28/2024	$2.63	$2.42 -7.98%	$2.68	$2.39	55,546 shs	$11.37 million
02/27/2024	$2.11	$2.63 +24.64%	$2.74	$2.09	344,806 shs	$12.37 million
02/26/2024	$1.95	$2.11 +8.03%	$2.14	$1.95	40,532 shs	$9.92 million
The A.I. story nobody is telling you (Read ASAP) (Ad) There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about... Click here to see Louis' new video for yourself.
02/23/2024	$1.97	$1.95 -0.86%	$2.13	$1.92	48,730 shs	$9.18 million
02/22/2024	$2.15	$1.97 -8.37%	$2.17	$1.92	52,456 shs	$9.27 million
02/21/2024	$2.27	$2.15 -5.29%	$2.38	$1.92	111,576 shs	$10.11 million
02/20/2024	$2.45	$2.27 -7.35%	$2.56	$2.27	59,743 shs	$10.67 million
02/19/2024	$2.45	$2.45	$2.59	$2.41	55,600 shs	$11.52 million
02/16/2024	$2.46	$2.45 -0.41%	$2.59	$2.42	54,163 shs	$11.52 million
02/15/2024	$2.50	$2.46 -1.60%	$2.58	$2.37	44,364 shs	$11.56 million
02/14/2024	$2.43	$2.50 +2.88%	$2.55	$2.36	32,273 shs	$11.75 million
02/13/2024	$2.61	$2.43 -6.90%	$2.63	$2.34	56,983 shs	$11.42 million
02/12/2024	$2.58	$2.61 +1.16%	$2.71	$2.55	141,956 shs	$12.28 million
02/09/2024	$2.46	$2.58 +4.88%	$2.68	$2.46	50,020 shs	$12.13 million
02/08/2024	$2.33	$2.46 +5.58%	$2.57	$2.37	24,168 shs	$11.56 million
02/07/2024	$2.59	$2.33 -10.04%	$2.61	$2.31	21,879 shs	$10.95 million
02/06/2024	$2.58	$2.59 +0.39%	$2.85	$2.51	60,842 shs	$12.17 million
02/05/2024	$2.30	$2.58 +12.17%	$2.69	$2.25	121,630 shs	$12.13 million
02/02/2024	$2.47	$2.30 -6.88%	$2.52	$2.29	30,974 shs	$10.81 million
02/01/2024	$2.60	$2.47 -5.00%	$2.69	$2.40	29,358 shs	$11.61 million
01/31/2024	$2.64	$2.60 -1.52%	$2.69	$2.56	9,749 shs	$12.22 million
01/30/2024	$2.65	$2.64 -0.38%	$2.70	$2.54	40,204 shs	$12.41 million
01/29/2024	$2.48	$2.65 +6.85%	$2.70	$2.41	52,768 shs	$12.46 million
01/26/2024	$2.68	$2.48 -7.46%	$2.77	$2.47	33,660 shs	$11.66 million
01/25/2024	$2.62	$2.68 +2.29%	$3.18	$2.58	77,280 shs	$12.60 million
01/24/2024	$2.50	$2.62 +4.80%	$2.83	$2.55	68,663 shs	$12.31 million
01/23/2024	$2.51	$2.50 -0.40%	$2.77	$2.41	71,647 shs	$11.75 million
01/22/2024	$2.69	$2.51 -6.69%	$2.69	$2.45	50,645 shs	$11.80 million
01/19/2024	$3.11	$2.69 -13.50%	$3.18	$2.68	98,141 shs	$12.64 million
01/18/2024	$3.75	$3.11 -17.07%	$3.73	$3.09	58,495 shs	$14.62 million

Related Companies:

This page (NASDAQ:UXIN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Uxin (UXIN) Stock Chart & Stock Price History

Uxin Stock Price Performance

UXIN Stock Chart for Friday, April, 19, 2024

Uxin Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info