Free Trial

Value Line (VALU) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free VALU Stock Alerts
$37.45
-0.53 (-1.40%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Value Line Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-2.35%
3 Month
Performance
-14.79%
6 Month
Performance
+9.50%
Year-To-Date
Performance
-23.18%
1 Year
Performance
-17.75%
Receive VALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Value Line and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

VALU Stock Chart for Wednesday, April, 24, 2024

VALU Chart by TradingView

Value Line Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$37.98$37.45
-1.40%		$37.95$37.452,248 shs$353.15 million
04/22/2024$37.37$37.98
+1.63%		$37.98$37.59601 shs$358.15 million
04/19/2024$37.01$37.37
+0.97%		$37.37$36.82830 shs$352.40 million
04/18/2024$38.00$37.01
-2.61%		$37.01$37.011,028 shs$349.00 million
04/17/2024$37.81$38.00
+0.50%		$38.00$38.00467 shs$358.34 million
04/16/2024$37.51$37.81
+0.80%		$39.24$37.561,787 shs$356.55 million
04/15/2024$38.11$37.51
-1.57%		$39.03$37.511,460 shs$353.72 million
04/12/2024$38.35$38.11
-0.63%		$38.42$38.11601 shs$359.38 million
04/11/2024$39.20$38.35
-2.17%		$38.74$38.351,458 shs$361.45 million
04/10/2024$37.70$39.20
+3.98%		$39.20$38.006,826 shs$369.46 million
04/09/2024$37.62$37.70
+0.21%		$40.08$37.704,184 shs$355.51 million
04/08/2024$38.32$37.62
-1.83%		$38.24$37.621,333 shs$354.76 million
04/05/2024$39.78$38.32
-3.67%		$39.98$38.102,960 shs$361.17 million
04/04/2024$39.88$39.78
-0.25%		$44.23$39.502,014 shs$375.13 million
04/03/2024$39.94$39.88
-0.15%		$39.88$39.60664 shs$376.07 million
04/02/2024$39.56$39.94
+0.96%		$40.50$39.321,668 shs$376.63 million
04/01/2024$40.50$39.56
-2.32%		$40.68$39.56699 shs$373.05 million
03/29/2024$40.50$40.50$44.34$40.011,359 shs$381.92 million
03/28/2024$39.90$40.50
+1.50%		$40.50$39.351,359 shs$381.92 million
03/27/2024$39.32$39.90
+1.48%		$40.50$39.901,179 shs$376.26 million
03/26/2024$38.99$39.32
+0.85%		$40.60$38.794,121 shs$370.79 million
03/25/2024$38.35$38.99
+1.67%		$38.99$38.99829 shs$367.48 million
03/22/2024$39.16$38.35
-2.07%		$40.75$38.28943 shs$361.64 million
03/21/2024$38.99$39.16
+0.44%		$39.98$39.16918 shs$369.28 million
03/20/2024$38.83$38.99
+0.41%		$38.99$38.99514 shs$367.48 million
03/19/2024$39.07$38.83
-0.61%		$39.41$38.831,453 shs$366.17 million
03/18/2024$38.50$39.07
+1.48%		$40.30$39.071,804 shs$368.43 million
03/15/2024$39.06$38.50
-1.43%		$39.27$38.503,915 shs$362.94 million
03/14/2024$39.91$39.06
-2.13%		$40.41$39.061,356 shs$368.34 million
03/13/2024$40.25$39.91
-0.84%		$40.35$39.912,043 shs$376.35 million
03/12/2024$41.00$40.25
-1.83%		$41.10$40.252,535 shs$379.56 million
03/11/2024$41.18$41.00
-0.44%		$41.00$41.00603 shs$386.51 million
03/08/2024$41.69$41.18
-1.22%		$41.69$41.11656 shs$388.33 million
03/07/2024$41.10$41.69
+1.44%		$42.30$41.691,583 shs$393.14 million
03/06/2024$42.40$41.10
-3.07%		$42.16$41.101,051 shs$387.45 million
03/05/2024$42.84$42.40
-1.03%		$42.40$42.40317 shs$399.83 million
03/04/2024$42.20$42.84
+1.52%		$42.84$42.841,127 shs$403.98 million
03/01/2024$43.10$42.20
-2.09%		$43.10$42.20978 shs$397.95 million
02/29/2024$42.12$43.10
+2.33%		$43.53$42.93804 shs$406.43 million
02/28/2024$43.00$42.12
-2.05%		$43.00$42.12860 shs$397.19 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$43.50$43.00
-1.15%		$44.00$43.002,643 shs$405.49 million
02/26/2024$42.94$43.50
+1.30%		$43.50$43.50543 shs$410.21 million
02/23/2024$42.75$42.94
+0.44%		$44.00$42.941,268 shs$404.92 million
02/22/2024$42.65$42.75
+0.23%		$43.11$42.75979 shs$403.13 million
02/21/2024$42.90$42.65
-0.58%		$44.60$42.361,574 shs$402.06 million
02/20/2024$42.99$42.90
-0.21%		$43.90$42.532,863 shs$404.55 million
02/19/2024$42.99$42.99$44.97$41.903,000 shs$405.40 million
02/16/2024$42.80$42.99
+0.44%		$42.99$41.903,073 shs$405.27 million
02/15/2024$43.57$42.80
-1.77%		$43.50$41.262,124 shs$403.60 million
02/14/2024$42.71$43.57
+2.01%		$43.57$42.001,612 shs$410.87 million
02/13/2024$42.01$42.71
+1.67%		$45.15$42.019,876 shs$402.76 million
02/12/2024$42.03$42.01
-0.05%		$42.93$42.012,458 shs$396.15 million
02/09/2024$43.24$42.03
-2.80%		$47.00$39.8716,802 shs$396.34 million
02/08/2024$43.10$43.24
+0.32%		$45.40$43.242,542 shs$407.75 million
02/07/2024$44.00$43.10
-2.05%		$44.78$43.101,411 shs$406.43 million
02/06/2024$44.51$44.00
-1.15%		$47.00$44.001,527 shs$414.79 million
02/05/2024$45.11$44.51
-1.33%		$45.98$44.511,025 shs$419.73 million
02/02/2024$44.85$45.11
+0.58%		$46.00$45.111,456 shs$425.39 million
02/01/2024$44.60$44.85
+0.56%		$49.00$43.008,342 shs$422.94 million
01/31/2024$45.99$44.60
-3.02%		$45.99$44.001,944 shs$420.58 million
01/30/2024$50.00$45.99
-8.02%		$48.99$44.2615,369 shs$433.69 million
01/29/2024$44.20$50.00
+13.12%		$50.00$45.673,982 shs$471.50 million
01/26/2024$44.00$44.20
+0.45%		$45.19$44.005,066 shs$416.81 million
01/25/2024$43.95$44.00
+0.11%		$44.00$44.00831 shs$414.92 million
01/24/2024$43.40$43.95
+1.27%		$44.90$43.831,543 shs$414.45 million
01/23/2024$42.10$43.40
+3.09%		$44.23$42.105,520 shs$409.26 million

Related Companies:
This page (NASDAQ:VALU) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry