S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
You won't believe what Citigroup just did to it's depositors (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Investment of the Decade… (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Visteon (VC) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)
Free VC Stock Alerts
$108.71
-0.16 (-0.15%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Visteon Stock Price Performance

5 Day
Performance
-4.24%
1 Month
Performance
-3.67%
3 Month
Performance
-4.67%
6 Month
Performance
-16.86%
Year-To-Date
Performance
-12.96%
1 Year
Performance
-27.40%
Receive VC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visteon and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

VC Stock Chart for Tuesday, April, 16, 2024

VC Chart by TradingView

Visteon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$108.87$108.71
-0.15%		$110.50$108.17227,168 shs$2.99 billion
04/12/2024$113.65$108.87
-4.21%		$112.49$108.80223,518 shs$2.99 billion
04/11/2024$113.52$113.65
+0.11%		$114.51$111.44229,362 shs$3.12 billion
04/10/2024$114.07$113.52
-0.48%		$114.80$110.24367,305 shs$3.12 billion
04/09/2024$112.27$114.07
+1.60%		$114.52$112.03284,035 shs$3.14 billion
04/08/2024$109.91$112.27
+2.15%		$112.77$110.72340,834 shs$3.09 billion
04/05/2024$111.00$109.91
-0.98%		$111.06$109.09389,513 shs$3.02 billion
04/04/2024$114.63$111.00
-3.17%		$115.96$110.78233,529 shs$3.05 billion
04/03/2024$115.10$114.63
-0.41%		$115.58$113.68153,970 shs$3.15 billion
04/02/2024$117.29$115.10
-1.87%		$116.91$112.64258,704 shs$3.16 billion
04/01/2024$117.61$117.29
-0.27%		$119.16$115.55280,057 shs$3.22 billion
03/29/2024$117.61$117.61$118.93$116.90248,277 shs$3.23 billion
03/28/2024$117.14$117.61
+0.40%		$118.93$116.97248,276 shs$3.23 billion
03/27/2024$112.97$117.14
+3.69%		$117.23$113.15314,646 shs$3.22 billion
03/26/2024$113.45$112.97
-0.42%		$114.60$112.63237,720 shs$3.11 billion
03/25/2024$113.77$113.45
-0.28%		$115.83$113.33205,440 shs$3.12 billion
03/22/2024$115.15$113.77
-1.20%		$115.69$113.53260,609 shs$3.13 billion
03/21/2024$114.85$115.15
+0.26%		$115.86$114.00329,055 shs$3.17 billion
03/20/2024$113.20$114.85
+1.46%		$115.48$112.53207,089 shs$3.16 billion
03/19/2024$113.88$113.20
-0.60%		$114.78$112.74266,686 shs$3.11 billion
03/18/2024$112.85$113.88
+0.91%		$115.08$112.76306,795 shs$3.13 billion
03/15/2024$113.46$112.85
-0.54%		$115.87$112.18441,797 shs$3.10 billion
03/14/2024$117.83$113.46
-3.71%		$117.10$112.09263,033 shs$3.12 billion
03/13/2024$117.03$117.83
+0.68%		$119.22$116.00285,710 shs$3.24 billion
03/12/2024$116.26$117.03
+0.66%		$119.25$116.09319,532 shs$3.22 billion
03/11/2024$117.00$116.26
-0.63%		$118.02$116.00182,131 shs$3.20 billion
03/08/2024$117.26$117.00
-0.22%		$121.45$116.88304,310 shs$3.22 billion
03/07/2024$115.97$117.26
+1.11%		$118.01$116.05267,007 shs$3.22 billion
03/06/2024$117.06$115.97
-0.93%		$118.65$115.70215,533 shs$3.19 billion
03/05/2024$112.06$117.06
+4.46%		$117.90$111.11386,118 shs$3.22 billion
03/04/2024$112.48$112.06
-0.37%		$113.10$110.61232,282 shs$3.08 billion
03/01/2024$113.12$112.48
-0.57%		$114.64$111.94308,647 shs$3.09 billion
02/29/2024$112.55$113.12
+0.51%		$116.19$112.17380,124 shs$3.11 billion
02/28/2024$115.16$112.55
-2.27%		$114.12$112.46292,093 shs$3.09 billion
02/27/2024$114.90$115.16
+0.23%		$117.48$114.70232,097 shs$3.17 billion
02/26/2024$115.03$114.90
-0.11%		$115.95$113.43267,372 shs$3.16 billion
02/23/2024$116.24$115.03
-1.04%		$116.87$114.80280,005 shs$3.16 billion
02/22/2024$116.71$116.24
-0.40%		$117.44$115.01301,050 shs$3.23 billion
02/21/2024$117.54$116.71
-0.71%		$117.78$115.23359,780 shs$3.25 billion
02/20/2024$119.06$117.54
-1.28%		$120.96$113.62481,601 shs$3.27 billion
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
02/19/2024$119.06$119.06$123.73$118.78469,500 shs$3.31 billion
02/16/2024$123.13$119.06
-3.31%		$123.73$118.78469,560 shs$3.31 billion
02/15/2024$117.35$123.13
+4.93%		$123.21$118.64299,354 shs$3.42 billion
02/14/2024$116.19$117.35
+1.00%		$118.47$116.34209,158 shs$3.26 billion
02/13/2024$121.09$116.19
-4.05%		$118.26$115.33261,586 shs$3.23 billion
02/12/2024$120.01$121.09
+0.90%		$122.74$119.73201,197 shs$3.37 billion
02/09/2024$119.81$120.01
+0.17%		$120.78$118.59308,120 shs$3.34 billion
02/08/2024$117.21$119.81
+2.22%		$119.89$115.97509,047 shs$3.33 billion
02/07/2024$120.13$117.21
-2.43%		$120.97$116.97241,104 shs$3.26 billion
02/06/2024$117.35$120.13
+2.37%		$120.70$116.79160,592 shs$3.34 billion
02/05/2024$118.90$117.35
-1.30%		$117.87$116.35149,352 shs$3.26 billion
02/02/2024$119.04$118.90
-0.12%		$119.82$116.33183,351 shs$3.31 billion
02/01/2024$115.29$119.04
+3.25%		$119.67$116.11209,563 shs$3.31 billion
01/31/2024$119.25$115.29
-3.32%		$120.16$115.04228,881 shs$3.21 billion
01/30/2024$120.18$119.25
-0.77%		$121.35$119.24165,075 shs$3.32 billion
01/29/2024$118.61$120.18
+1.32%		$120.46$117.75186,371 shs$3.34 billion
01/26/2024$117.41$118.61
+1.02%		$121.09$118.48220,469 shs$3.30 billion
01/25/2024$117.64$117.41
-0.20%		$118.00$116.66210,565 shs$3.27 billion
01/24/2024$118.94$117.64
-1.09%		$120.30$117.32184,914 shs$3.27 billion
01/23/2024$117.52$118.94
+1.21%		$120.77$118.43231,750 shs$3.31 billion
01/22/2024$116.46$117.52
+0.91%		$119.72$116.94210,386 shs$3.27 billion
01/19/2024$117.36$116.46
-0.77%		$117.42$116.09178,839 shs$3.24 billion
01/18/2024$117.08$117.36
+0.24%		$118.46$115.65209,920 shs$3.26 billion
01/17/2024$115.46$117.08
+1.40%		$117.27$114.67314,869 shs$3.26 billion
01/16/2024$114.04$115.46
+1.25%		$115.46$112.26200,257 shs$3.21 billion
01/15/2024$114.04$114.04$117.48$113.81320,600 shs$3.17 billion

Related Companies:
This page (NASDAQ:VC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
You won't believe what Citigroup just did to it's depositors
American Alternative
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange