Free Trial

Vaccinex (VCNX) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free VCNX Stock Alerts
$5.47
+0.46 (+9.18%)
(As of 10:43 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vaccinex Stock Price Performance

5 Day
Performance
+12.55%
1 Month
Performance
-29.46%
3 Month
Performance
-33.80%
6 Month
Performance
-60.55%
Year-To-Date
Performance
-41.23%
1 Year
Performance
-93.23%
Receive VCNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaccinex and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
See this before next week's Fed meeting
See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)
Click here to see it.

VCNX Stock Chart for Thursday, April, 25, 2024

VCNX Chart by TradingView

Vaccinex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.96$5.01
+0.91%		$5.10$4.743,498 shs$6.16 million
04/23/2024$4.94$4.96
+0.40%		$5.10$4.817,419 shs$6.10 million
04/22/2024$4.86$4.94
+1.65%		$4.94$4.505,651 shs$6.08 million
04/19/2024$4.80$4.86
+1.25%		$5.01$4.637,888 shs$5.98 million
04/18/2024$4.84$4.80
-0.83%		$5.18$4.4311,069 shs$5.90 million
04/17/2024$4.76$4.84
+1.68%		$5.02$4.845,849 shs$5.95 million
04/16/2024$5.03$4.76
-5.37%		$5.10$4.7611,217 shs$5.86 million
04/15/2024$6.10$5.03
-17.54%		$5.91$4.8430,949 shs$6.19 million
04/12/2024$6.80$6.13
-9.85%		$7.07$5.8711,506 shs$7.54 million
04/11/2024$6.79$6.80
+0.15%		$7.14$6.528,347 shs$8.36 million
04/10/2024$7.18$6.79
-5.43%		$7.11$6.654,167 shs$8.35 million
04/09/2024$7.49$7.18
-4.14%		$7.59$6.808,403 shs$8.83 million
04/08/2024$6.81$7.49
+9.99%		$7.50$6.8913,771 shs$9.21 million
04/05/2024$6.81$6.81$7.57$6.8111,311 shs$8.38 million
04/04/2024$6.75$6.81
+0.89%		$7.09$6.8010,309 shs$8.38 million
04/03/2024$6.69$6.75
+0.86%		$7.02$6.754,200 shs$8.30 million
04/02/2024$6.94$6.69
-3.50%		$7.52$6.6816,526 shs$5.96 million
04/01/2024$7.41$6.94
-6.41%		$7.52$6.7910,938 shs$6.17 million
03/29/2024$7.41$7.41$8.11$7.2918,505 shs$6.60 million
03/28/2024$7.50$7.41
-1.20%		$8.11$7.2918,346 shs$6.60 million
03/27/2024$7.64$7.50
-1.83%		$7.78$7.4521,590 shs$6.68 million
03/26/2024$7.76$7.64
-1.48%		$7.83$7.552,669 shs$6.80 million
03/25/2024$7.87$7.76
-1.46%		$7.80$7.752,250 shs$6.90 million
03/22/2024$8.30$7.86
-5.30%		$8.23$7.465,933 shs$7.00 million
03/21/2024$8.30$8.30
+0.01%		$8.38$8.134,322 shs$7.39 million
03/20/2024$8.28$8.30
+0.23%		$8.35$8.028,114 shs$7.39 million
03/19/2024$8.20$8.28
+0.98%		$8.63$8.047,643 shs$7.37 million
03/18/2024$8.05$8.20
+1.86%		$8.73$8.062,915 shs$7.30 million
03/15/2024$8.39$8.05
-4.05%		$8.52$8.0513,445 shs$7.17 million
03/14/2024$8.56$8.39
-1.99%		$8.53$8.115,606 shs$7.47 million
03/13/2024$8.14$8.56
+5.16%		$8.63$8.262,483 shs$7.62 million
03/12/2024$8.55$8.14
-4.78%		$9.34$8.1225,029 shs$7.26 million
03/11/2024$8.65$8.55
-1.17%		$8.62$8.344,275 shs$7.61 million
03/08/2024$8.29$8.65
+4.34%		$8.90$8.1118,682 shs$7.70 million
03/07/2024$7.96$8.29
+4.15%		$8.50$7.9024,086 shs$7.38 million
03/06/2024$8.25$7.96
-3.52%		$7.99$7.679,817 shs$7.08 million
03/05/2024$7.60$8.25
+8.55%		$8.30$7.6611,969 shs$7.34 million
03/04/2024$8.75$7.60
-13.14%		$8.60$7.6027,723 shs$6.76 million
03/01/2024$8.80$8.75
-0.57%		$9.23$8.706,307 shs$7.79 million
02/29/2024$8.76$8.80
+0.46%		$9.20$8.806,700 shs$7.83 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$8.51$8.76
+2.94%		$8.95$8.2512,908 shs$7.80 million
02/27/2024$8.40$8.51
+1.31%		$8.92$8.2510,753 shs$7.59 million
02/26/2024$7.57$8.40
+10.91%		$8.90$7.5120,528 shs$7.48 million
02/23/2024$7.95$7.56
-4.85%		$7.95$7.5124,742 shs$6.73 million
02/22/2024$8.85$7.95
-10.23%		$8.83$7.7824,026 shs$7.07 million
02/21/2024$8.35$8.85
+5.99%		$10.10$8.5038,966 shs$110.54 million
02/20/2024$10.38$8.35
-19.52%		$9.44$8.3551,111 shs$104.29 million
02/19/2024$10.38$10.38$12.46$9.9429,064 shs$9.26 million
02/16/2024$12.25$10.38
-15.30%		$12.46$9.9428,602 shs$9.26 million
02/15/2024$11.90$12.25
+2.94%		$13.02$9.8150,534 shs$10.93 million
02/14/2024$11.23$11.90
+5.95%		$11.90$9.3820,264 shs$10.62 million
02/13/2024$10.51$11.23
+6.83%		$12.18$10.6427,672 shs$10.02 million
02/12/2024$9.65$10.51
+9.00%		$11.05$9.5316,617 shs$9.38 million
02/09/2024$8.96$9.65
+7.66%		$9.80$8.6117,023 shs$8.61 million
02/08/2024$8.54$8.96
+4.97%		$9.24$8.419,380 shs$8.00 million
02/07/2024$8.40$8.54
+1.62%		$9.80$7.8751,717 shs$7.62 million
02/06/2024$8.26$8.40
+1.69%		$8.76$7.99789 shs$7.49 million
02/05/2024$8.39$8.26
-1.50%		$9.24$7.981,399 shs$7.37 million
02/02/2024$8.40$8.39
-0.17%		$8.40$7.842,575 shs$7.48 million
02/01/2024$8.76$8.40
-4.08%		$8.75$8.402,563 shs$7.49 million
01/31/2024$8.82$8.76
-0.71%		$9.23$8.761,121 shs$7.81 million
01/30/2024$9.14$8.82
-3.45%		$9.66$8.78802 shs$7.87 million
01/29/2024$9.09$9.14
+0.54%		$9.60$8.682,890 shs$8.15 million
01/26/2024$8.26$9.09
+9.96%		$9.09$8.404,473 shs$8.11 million
01/25/2024$7.98$8.26
+3.53%		$8.54$7.953,110 shs$7.37 million
01/24/2024$7.70$7.98
+3.65%		$8.12$7.84536 shs$7.12 million

Related Companies:
This page (NASDAQ:VCNX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press