Victory Capital (VCTR) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free VCTR Stock Alerts

$45.90

+1.24 (+2.78%)

(As of 04/18/2024 ET)

Compare

Victory Capital Stock Price Performance

5 Day Performance: +6.87%
1 Month Performance: +13.75%
3 Month Performance: +33.59%
6 Month Performance: +54.91%
Year-To-Date Performance: +33.28%
1 Year Performance: +52.39%

Receive VCTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victory Capital and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

VCTR Stock Chart for Friday, April, 19, 2024

Victory Capital Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$44.66	$45.90 +2.78%	$45.91	$44.45	764,503 shs	$2.95 billion
04/17/2024	$44.62	$44.66 +0.09%	$45.38	$43.91	877,637 shs	$2.87 billion
04/16/2024	$42.58	$44.62 +4.79%	$44.78	$42.10	1.40 million shs	$2.87 billion
04/15/2024	$42.95	$42.58 -0.86%	$43.48	$42.34	317,846 shs	$2.74 billion
04/12/2024	$43.81	$42.95 -1.96%	$43.74	$42.70	263,716 shs	$2.76 billion
04/11/2024	$43.58	$43.81 +0.53%	$43.90	$43.20	357,597 shs	$2.82 billion
Get the Latest News and Ratings for VCTR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Victory Capital and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$43.78	$43.58 -0.46%	$43.74	$43.03	343,940 shs	$2.80 billion
04/09/2024	$43.83	$43.78 -0.11%	$44.14	$43.08	332,840 shs	$2.82 billion
04/08/2024	$43.05	$43.83 +1.81%	$44.03	$43.14	419,177 shs	$2.82 billion
04/05/2024	$42.45	$43.05 +1.41%	$43.26	$42.27	308,570 shs	$2.77 billion
04/04/2024	$42.71	$42.45 -0.61%	$43.31	$42.23	406,057 shs	$2.73 billion
04/03/2024	$41.93	$42.71 +1.86%	$42.99	$41.58	522,492 shs	$2.75 billion
04/02/2024	$41.64	$41.93 +0.70%	$42.30	$41.30	297,116 shs	$2.70 billion
04/01/2024	$42.43	$41.64 -1.86%	$42.57	$41.58	346,293 shs	$2.68 billion
03/29/2024	$42.43	$42.43	$42.63	$42.15	350,323 shs	$2.73 billion
03/28/2024	$42.41	$42.43 +0.05%	$42.63	$42.15	350,322 shs	$2.73 billion
03/27/2024	$41.83	$42.41 +1.39%	$42.50	$42.02	170,531 shs	$2.73 billion
03/26/2024	$41.71	$41.83 +0.29%	$42.14	$41.77	317,637 shs	$2.69 billion
03/25/2024	$41.52	$41.71 +0.46%	$41.98	$41.49	200,521 shs	$2.68 billion
03/22/2024	$41.67	$41.52 -0.36%	$42.07	$41.42	227,925 shs	$2.67 billion
03/21/2024	$41.35	$41.67 +0.77%	$42.14	$41.55	361,996 shs	$2.68 billion
03/20/2024	$40.87	$41.35 +1.17%	$41.53	$40.79	365,661 shs	$2.66 billion
03/19/2024	$40.35	$40.87 +1.29%	$40.95	$39.98	443,006 shs	$2.63 billion
03/18/2024	$40.16	$40.35 +0.47%	$40.53	$39.91	375,163 shs	$2.60 billion
03/15/2024	$39.67	$40.16 +1.24%	$40.40	$39.42	658,257 shs	$2.58 billion
03/14/2024	$40.10	$39.67 -1.07%	$40.22	$39.34	459,913 shs	$2.55 billion
03/13/2024	$39.91	$40.10 +0.48%	$40.35	$39.68	364,145 shs	$2.58 billion
03/12/2024	$39.57	$39.91 +0.86%	$40.90	$39.60	433,333 shs	$2.57 billion
03/11/2024	$39.69	$39.57 -0.30%	$39.81	$39.26	316,254 shs	$2.55 billion
03/08/2024	$39.67	$39.69 +0.05%	$40.15	$39.51	386,456 shs	$2.62 billion
03/07/2024	$39.08	$39.67 +1.51%	$39.87	$39.09	318,438 shs	$2.58 billion
03/06/2024	$39.01	$39.08 +0.18%	$39.35	$38.74	266,962 shs	$2.58 billion
03/05/2024	$38.93	$39.01 +0.21%	$39.32	$38.70	192,839 shs	$2.57 billion
03/04/2024	$38.55	$38.93 +0.99%	$39.18	$38.50	288,130 shs	$2.57 billion
03/01/2024	$38.43	$38.55 +0.31%	$38.57	$38.12	189,359 shs	$2.54 billion
02/29/2024	$37.90	$38.43 +1.40%	$38.43	$37.82	261,502 shs	$2.54 billion
02/28/2024	$38.10	$37.90 -0.52%	$38.41	$37.72	233,878 shs	$2.50 billion
02/27/2024	$38.00	$38.10 +0.26%	$38.16	$37.82	211,581 shs	$2.51 billion
02/26/2024	$38.00	$38.00	$38.19	$37.69	271,595 shs	$2.51 billion
02/23/2024	$37.47	$38.00 +1.41%	$38.10	$37.54	309,373 shs	$2.51 billion
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$36.91	$37.47 +1.52%	$37.59	$36.83	335,660 shs	$2.47 billion
02/21/2024	$36.65	$36.91 +0.71%	$36.92	$36.40	206,918 shs	$2.44 billion
02/20/2024	$36.65	$36.65	$36.82	$36.15	172,403 shs	$2.42 billion
02/19/2024	$36.65	$36.65	$36.93	$36.17	369,100 shs	$2.42 billion
02/16/2024	$36.53	$36.65 +0.33%	$36.93	$36.17	366,072 shs	$2.42 billion
02/15/2024	$35.94	$36.53 +1.64%	$36.80	$36.14	325,536 shs	$2.41 billion
02/14/2024	$34.90	$35.94 +2.98%	$36.02	$34.99	444,279 shs	$2.37 billion
02/13/2024	$37.00	$34.90 -5.68%	$36.35	$34.49	393,029 shs	$2.30 billion
02/12/2024	$36.77	$37.00 +0.63%	$37.20	$36.29	550,424 shs	$2.44 billion
02/09/2024	$34.90	$36.77 +5.36%	$37.68	$34.90	787,629 shs	$2.43 billion
02/08/2024	$35.10	$34.90 -0.57%	$35.27	$34.73	397,238 shs	$2.30 billion
02/07/2024	$34.31	$35.10 +2.30%	$35.19	$34.06	345,976 shs	$2.32 billion
02/06/2024	$34.50	$34.31 -0.55%	$34.70	$34.30	343,040 shs	$2.26 billion
02/05/2024	$34.33	$34.50 +0.50%	$34.72	$33.91	394,494 shs	$2.28 billion
02/02/2024	$34.33	$34.33	$34.51	$33.97	291,607 shs	$2.27 billion
02/01/2024	$33.73	$34.33 +1.78%	$34.33	$33.39	310,880 shs	$2.27 billion
01/31/2024	$34.70	$33.73 -2.80%	$34.73	$33.69	225,688 shs	$2.23 billion
01/30/2024	$34.49	$34.70 +0.61%	$34.78	$34.29	203,896 shs	$2.29 billion
01/29/2024	$34.59	$34.49 -0.29%	$34.59	$34.28	216,035 shs	$2.28 billion
01/26/2024	$34.31	$34.59 +0.82%	$34.75	$34.35	183,843 shs	$2.28 billion
01/25/2024	$34.20	$34.31 +0.32%	$34.58	$34.17	283,560 shs	$2.26 billion
01/24/2024	$34.27	$34.20 -0.20%	$34.77	$34.16	188,673 shs	$2.26 billion
01/23/2024	$35.20	$34.27 -2.64%	$35.40	$34.26	284,808 shs	$2.26 billion
01/22/2024	$34.96	$35.20 +0.69%	$35.48	$35.13	393,542 shs	$2.32 billion
01/19/2024	$34.36	$34.96 +1.75%	$34.97	$34.11	211,694 shs	$2.31 billion
01/18/2024	$34.00	$34.36 +1.06%	$34.43	$33.86	368,870 shs	$2.27 billion
01/17/2024	$33.85	$34.00 +0.44%	$34.05	$33.54	340,591 shs	$2.24 billion

Related Companies:

This page (NASDAQ:VCTR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Victory Capital (VCTR) Stock Chart & Stock Price History

Victory Capital Stock Price Performance

VCTR Stock Chart for Friday, April, 19, 2024

Victory Capital Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info