QQQ   423.32 (-0.59%)
AAPL   166.93 (-0.64%)
MSFT   405.46 (-1.55%)
META   502.30 (+1.65%)
GOOGL   156.26 (+0.51%)
AMZN   179.19 (-1.15%)
TSLA   150.47 (-3.20%)
NVDA   845.58 (+0.62%)
AMD   154.32 (+0.19%)
NIO   4.02 (+2.81%)
BABA   68.94 (+0.17%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.61 (-3.20%)
GE   153.77 (-1.22%)
CGC   8.15 (+25.58%)
DIS   112.95 (+0.01%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.22 (-1.64%)
XOM   118.37 (-0.22%)
QQQ   423.32 (-0.59%)
AAPL   166.93 (-0.64%)
MSFT   405.46 (-1.55%)
META   502.30 (+1.65%)
GOOGL   156.26 (+0.51%)
AMZN   179.19 (-1.15%)
TSLA   150.47 (-3.20%)
NVDA   845.58 (+0.62%)
AMD   154.32 (+0.19%)
NIO   4.02 (+2.81%)
BABA   68.94 (+0.17%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.61 (-3.20%)
GE   153.77 (-1.22%)
CGC   8.15 (+25.58%)
DIS   112.95 (+0.01%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.22 (-1.64%)
XOM   118.37 (-0.22%)
QQQ   423.32 (-0.59%)
AAPL   166.93 (-0.64%)
MSFT   405.46 (-1.55%)
META   502.30 (+1.65%)
GOOGL   156.26 (+0.51%)
AMZN   179.19 (-1.15%)
TSLA   150.47 (-3.20%)
NVDA   845.58 (+0.62%)
AMD   154.32 (+0.19%)
NIO   4.02 (+2.81%)
BABA   68.94 (+0.17%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.61 (-3.20%)
GE   153.77 (-1.22%)
CGC   8.15 (+25.58%)
DIS   112.95 (+0.01%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.22 (-1.64%)
XOM   118.37 (-0.22%)
QQQ   423.32 (-0.59%)
AAPL   166.93 (-0.64%)
MSFT   405.46 (-1.55%)
META   502.30 (+1.65%)
GOOGL   156.26 (+0.51%)
AMZN   179.19 (-1.15%)
TSLA   150.47 (-3.20%)
NVDA   845.58 (+0.62%)
AMD   154.32 (+0.19%)
NIO   4.02 (+2.81%)
BABA   68.94 (+0.17%)
T   16.23 (+0.68%)
F   12.03 (-0.08%)
MU   112.61 (-3.20%)
GE   153.77 (-1.22%)
CGC   8.15 (+25.58%)
DIS   112.95 (+0.01%)
AMC   2.93 (-1.68%)
PFE   25.33 (-0.35%)
PYPL   62.22 (-1.64%)
XOM   118.37 (-0.22%)
Free Trial

Veracyte (VCYT) Stock Chart & Stock Price History

→ Nvidia Has a BIG Problem — Here’s Who Benefits MOST (From Weiss Ratings) (Ad)
Free VCYT Stock Alerts
$19.18
+0.32 (+1.70%)
(As of 02:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Veracyte Stock Price Performance

5 Day
Performance
-5.19%
1 Month
Performance
-11.12%
3 Month
Performance
-24.93%
6 Month
Performance
-7.57%
Year-To-Date
Performance
-30.28%
1 Year
Performance
-16.02%
Receive VCYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veracyte and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

VCYT Stock Chart for Thursday, April, 18, 2024

VCYT Chart by TradingView

Veracyte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$18.92$18.86
-0.32%		$19.34$18.74656,366 shs$1.42 billion
04/16/2024$19.37$18.92
-2.32%		$19.19$18.73682,597 shs$1.42 billion
04/15/2024$20.23$19.37
-4.25%		$20.24$19.12828,929 shs$1.45 billion
04/12/2024$20.73$20.23
-2.41%		$20.63$20.03563,027 shs$1.52 billion
04/11/2024$20.71$20.73
+0.10%		$21.01$20.36435,007 shs$1.56 billion
04/10/2024$21.43$20.71
-3.36%		$21.03$19.69658,052 shs$1.55 billion
04/09/2024$20.69$21.43
+3.58%		$21.45$20.69622,033 shs$1.61 billion
04/08/2024$20.12$20.69
+2.83%		$20.71$20.07421,400 shs$1.55 billion
04/05/2024$20.17$20.12
-0.25%		$20.36$19.72480,459 shs$1.51 billion
04/04/2024$20.63$20.17
-2.23%		$21.10$20.14508,827 shs$1.47 billion
04/03/2024$20.51$20.63
+0.59%		$20.97$20.02702,071 shs$1.51 billion
04/02/2024$21.64$20.51
-5.22%		$21.04$20.45685,622 shs$1.50 billion
04/01/2024$22.16$21.64
-2.35%		$22.09$21.45567,960 shs$1.58 billion
03/29/2024$22.16$22.16$22.35$21.56614,310 shs$1.62 billion
03/28/2024$21.72$22.16
+2.03%		$22.35$21.56614,310 shs$1.62 billion
03/27/2024$21.16$21.72
+2.65%		$21.74$21.24538,864 shs$1.59 billion
03/26/2024$21.00$21.16
+0.76%		$21.49$20.64605,316 shs$1.54 billion
03/25/2024$21.09$21.00
-0.43%		$21.59$20.95582,924 shs$1.53 billion
03/22/2024$21.57$21.09
-2.23%		$21.54$20.90471,920 shs$1.54 billion
03/21/2024$21.61$21.57
-0.19%		$22.31$21.52618,795 shs$1.57 billion
03/20/2024$21.67$21.61
-0.28%		$21.93$20.99541,589 shs$1.58 billion
03/19/2024$21.58$21.67
+0.42%		$21.86$21.08581,852 shs$1.58 billion
03/18/2024$21.10$21.58
+2.27%		$21.65$20.98962,568 shs$1.58 billion
03/15/2024$21.26$21.10
-0.75%		$21.70$21.032.61 million shs$1.54 billion
03/14/2024$22.07$21.26
-3.67%		$22.05$21.11650,424 shs$1.55 billion
03/13/2024$22.32$22.07
-1.12%		$22.80$21.96674,195 shs$1.61 billion
03/12/2024$22.66$22.32
-1.50%		$22.50$22.02695,816 shs$1.63 billion
03/11/2024$22.72$22.66
-0.26%		$23.13$22.51732,039 shs$1.65 billion
03/08/2024$22.75$22.72
-0.13%		$23.86$22.36558,597 shs$1.66 billion
03/07/2024$22.34$22.75
+1.84%		$23.11$22.37590,000 shs$1.66 billion
03/06/2024$22.95$22.34
-2.66%		$23.23$22.24654,308 shs$1.63 billion
03/05/2024$23.53$22.95
-2.46%		$23.41$22.59649,001 shs$1.72 billion
03/04/2024$24.00$23.53
-1.96%		$24.01$22.92650,962 shs$1.77 billion
03/01/2024$23.55$24.00
+1.91%		$24.54$23.46673,051 shs$1.75 billion
02/29/2024$23.77$23.55
-0.93%		$24.32$23.41719,863 shs$1.72 billion
02/28/2024$23.62$23.77
+0.64%		$23.99$23.49701,966 shs$1.74 billion
02/27/2024$23.56$23.62
+0.25%		$23.80$23.16902,026 shs$1.73 billion
02/26/2024$22.18$23.56
+6.22%		$23.63$21.861.18 million shs$1.72 billion
02/23/2024$24.34$22.18
-8.87%		$24.12$22.01860,512 shs$1.62 billion
02/22/2024$24.54$24.34
-0.81%		$24.68$23.97503,791 shs$1.78 billion
Nvidia Has a BIG Problem — Here’s Who Benefits MOST (Ad)

#1 AI Stock for 2024 Revealed In "AI Town Hall" This AI company just signed a deal with NVIDIA that went unreported by the media. Find out how you can get in on what is being dubbed 'the #1 AI stock for 2024 to buy now'

If You Missed Out On The AI Boom, Take These 3 Steps
02/21/2024$25.03$24.54
-1.96%		$25.06$23.93517,168 shs$1.79 billion
02/20/2024$24.74$25.03
+1.17%		$25.07$24.01829,228 shs$1.83 billion
02/19/2024$24.74$24.74$25.22$24.15749,800 shs$1.81 billion
02/16/2024$25.30$24.74
-2.21%		$25.22$24.15748,013 shs$1.81 billion
02/15/2024$25.53$25.30
-0.90%		$26.34$24.90747,037 shs$1.85 billion
02/14/2024$24.04$25.53
+6.20%		$25.54$24.43534,623 shs$1.86 billion
02/13/2024$26.52$24.04
-9.35%		$25.33$23.80980,689 shs$1.76 billion
02/12/2024$25.57$26.52
+3.72%		$26.59$25.46510,171 shs$1.94 billion
02/09/2024$25.00$25.57
+2.28%		$25.62$24.89323,212 shs$1.87 billion
02/08/2024$24.36$25.00
+2.63%		$25.12$24.10464,495 shs$1.83 billion
02/07/2024$25.45$24.36
-4.28%		$25.39$24.29457,238 shs$1.78 billion
02/06/2024$24.52$25.45
+3.79%		$26.48$24.50683,017 shs$1.86 billion
02/05/2024$24.83$24.52
-1.25%		$24.69$23.96347,078 shs$1.79 billion
02/02/2024$25.36$24.83
-2.09%		$25.10$24.00377,878 shs$1.81 billion
02/01/2024$25.02$25.36
+1.36%		$25.85$24.81357,777 shs$1.85 billion
01/31/2024$25.74$25.02
-2.80%		$26.48$24.91645,367 shs$1.83 billion
01/30/2024$27.09$25.74
-4.98%		$26.77$25.63532,647 shs$1.88 billion
01/29/2024$26.28$27.09
+3.08%		$27.25$25.91490,144 shs$1.98 billion
01/26/2024$26.02$26.28
+1.00%		$27.01$24.81416,104 shs$1.92 billion
01/25/2024$25.89$26.02
+0.50%		$26.68$25.73369,416 shs$1.90 billion
01/24/2024$26.47$25.89
-2.19%		$26.83$25.85405,540 shs$1.89 billion
01/23/2024$26.37$26.47
+0.38%		$26.96$25.85370,615 shs$1.93 billion
01/22/2024$25.53$26.37
+3.29%		$27.28$26.05497,617 shs$1.93 billion
01/19/2024$25.55$25.53
-0.08%		$25.67$24.90352,713 shs$1.86 billion
01/18/2024$25.60$25.55
-0.20%		$25.95$25.09342,986 shs$1.87 billion
01/17/2024$26.62$25.60
-3.83%		$26.30$25.26515,176 shs$1.87 billion

Related Companies:
This page (NASDAQ:VCYT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Next President (Not Trump. Not Biden.)
The Freeport Society
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The only accurate crypto trading system I know …
Weiss Ratings