Free Trial

Visionary Education Technology Holdings Group (VEDU) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free VEDU Stock Alerts
$0.15
-0.01 (-6.25%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsSocial Media

Visionary Education Technology Holdings Group Stock Price Performance

5 Day
Performance
-5.45%
1 Month
Performance
-14.48%
3 Month
Performance
-25.30%
6 Month
Performance
-15.73%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-76.92%
Receive VEDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Visionary Education Technology Holdings Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

VEDU Stock Chart for Thursday, April, 25, 2024

VEDU Chart by TradingView

Visionary Education Technology Holdings Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.15$0.15$0.16$0.153,796 shs$5.89 million
04/23/2024$0.16$0.15
-5.24%		$0.17$0.1430,153 shs$5.89 million
04/22/2024$0.16$0.16$0.17$0.1670,030 shs$6.21 million
04/19/2024$0.16$0.16$0.16$0.1660,629 shs$6.23 million
04/18/2024$0.16$0.16
+2.16%		$0.16$0.1647,470 shs$6.23 million
04/17/2024$0.16$0.16
-2.94%		$0.16$0.168,379 shs$6.10 million
04/16/2024$0.17$0.16
-6.98%		$0.17$0.1634,608 shs$6.28 million
04/15/2024$0.17$0.17$0.17$0.1655,967 shs$6.75 million
04/12/2024$0.17$0.17$0.18$0.1695,966 shs$6.52 million
04/11/2024$0.17$0.17
+0.30%		$0.18$0.1695,542 shs$6.52 million
04/10/2024$0.17$0.17
-3.22%		$0.18$0.179,662 shs$6.50 million
04/09/2024$0.16$0.17
+3.95%		$0.17$0.1596,167 shs$6.71 million
04/08/2024$0.16$0.16$0.17$0.1644,134 shs$6.46 million
04/05/2024$0.16$0.16$0.17$0.159,922 shs$6.18 million
04/04/2024$0.17$0.16
-5.18%		$0.17$0.159,922 shs$7.50 million
04/03/2024$0.17$0.17
-2.41%		$0.18$0.14164,952 shs$6.52 million
04/02/2024$0.17$0.17$0.18$0.17163,012 shs$6.68 million
04/01/2024$0.18$0.17
-4.71%		$0.18$0.17163,012 shs$6.68 million
03/29/2024$0.18$0.18$0.18$0.1729,525 shs$7.01 million
03/28/2024$0.18$0.18
+2.00%		$0.18$0.1727,852 shs$7.01 million
03/27/2024$0.18$0.18
-2.51%		$0.18$0.1737,115 shs$6.87 million
03/26/2024$0.18$0.18
+2.34%		$0.18$0.1745,593 shs$7.05 million
03/25/2024$0.18$0.18$0.18$0.16102,752 shs$6.88 million
03/22/2024$0.18$0.18
-2.01%		$0.18$0.16102,123 shs$6.88 million
03/21/2024$0.18$0.18$0.18$0.177,633 shs$7.03 million
03/20/2024$0.17$0.18
+3.77%		$0.18$0.177,572 shs$7.03 million
03/19/2024$0.19$0.17
-9.69%		$0.18$0.1643,558 shs$6.77 million
03/18/2024$0.16$0.19
+17.90%		$0.21$0.172.37 million shs$7.50 million
03/15/2024$0.17$0.16
-1.82%		$0.18$0.1645,719 shs$6.36 million
03/14/2024$0.18$0.17
-7.04%		$0.17$0.1679,703 shs$6.48 million
03/13/2024$0.19$0.18
-4.05%		$0.18$0.1663,087 shs$6.97 million
03/12/2024$0.19$0.19
-3.14%		$0.19$0.1850,196 shs$7.26 million
03/11/2024$0.18$0.19
+7.36%		$0.21$0.172.37 million shs$7.50 million
03/08/2024$0.18$0.18$0.18$0.1716,520 shs$7.11 million
03/07/2024$0.19$0.18
-2.37%		$0.18$0.1716,520 shs$7.11 million
03/06/2024$0.19$0.19
0.00%		$0.19$0.1795,440 shs$7.28 million
03/05/2024$0.18$0.19
+1.98%		$0.19$0.1760,544 shs$7.28 million
03/04/2024$0.18$0.18$0.18$0.1729,613 shs$7.14 million
03/01/2024$0.19$0.18
-3.02%		$0.18$0.16102,735 shs$7.06 million
02/29/2024$0.18$0.19
+0.54%		$0.19$0.1852,383 shs$7.28 million
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$0.18$0.18$0.19$0.1769,954 shs$7.24 million
02/27/2024$0.19$0.18
-4.85%		$0.19$0.1768,533 shs$7.24 million
02/26/2024$0.19$0.19$0.20$0.1991,926 shs$7.61 million
02/23/2024$0.20$0.19
-4.95%		$0.20$0.19149,429 shs$7.46 million
02/22/2024$0.20$0.20
-2.44%		$0.22$0.11478,159 shs$7.85 million
02/21/2024$0.20$0.20
+3.43%		$0.26$0.19618,877 shs$8.04 million
02/20/2024$0.20$0.20$0.22$0.171.30 million shs$7.78 million
02/19/2024$0.20$0.20$0.22$0.171.30 million shs$7.78 million
02/16/2024$0.18$0.20
+11.54%		$0.22$0.171.08 million shs$7.78 million
02/15/2024$0.20$0.18
-9.30%		$0.19$0.1710,339 shs$6.97 million
02/14/2024$0.20$0.20$0.20$0.1820,326 shs$7.69 million
02/13/2024$0.20$0.20$0.20$0.1820,326 shs$7.69 million
02/12/2024$0.19$0.20
+4.65%		$0.20$0.1820,044 shs$7.69 million
02/09/2024$0.16$0.19
+18.61%		$0.21$0.1784,440 shs$7.45 million
02/08/2024$0.16$0.16
-2.68%		$0.17$0.16119,071 shs$6.28 million
02/07/2024$0.16$0.16$0.18$0.1668,572 shs$6.46 million
02/06/2024$0.18$0.16
-8.05%		$0.18$0.1653,433 shs$6.46 million
02/05/2024$0.18$0.18$0.19$0.1656,260 shs$7.02 million
02/02/2024$0.18$0.18
-0.56%		$0.19$0.1655,885 shs$7.02 million
02/01/2024$0.19$0.18
-5.22%		$0.19$0.1727,166 shs$7.06 million
01/31/2024$0.19$0.19
-1.86%		$0.21$0.16150,363 shs$7.45 million
01/30/2024$0.19$0.19$0.20$0.1854,563 shs$7.59 million
01/29/2024$0.19$0.19
-0.31%		$0.20$0.1854,563 shs$7.59 million
01/26/2024$0.19$0.19$0.20$0.1819,447 shs$7.28 million
01/25/2024$0.20$0.19
-7.62%		$0.20$0.1818,897 shs$7.28 million
01/24/2024$0.20$0.20
+0.50%		$0.21$0.1815,990 shs$7.88 million
01/23/2024$0.20$0.20
-1.09%		$0.20$0.1836,611 shs$7.84 million

Related Companies:
This page (NASDAQ:VEDU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders