Venus Acquisition (VENA) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)

Free VENA Stock Alerts

$2.47

+0.11 (+4.66%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Competitors Financials SEC Filings Social Media

Venus Acquisition Stock Price Performance

5 Day Performance: -15.71%
1 Month Performance: +362.93%
3 Month Performance: +308.16%
6 Month Performance: -30.38%
Year-To-Date Performance: +158.77%
1 Year Performance: +15.12%

Receive VENA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venus Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

VENA Stock Chart for Thursday, April, 18, 2024

Venus Acquisition Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$2.48	$2.56 +3.23%	$2.88	$2.25	465,126 shs	$15.49 million
04/16/2024	$9.50	$2.48 -73.89%	$2.80	$2.42	254,496 shs	$15.00 million
04/15/2024	$2.80	$9.50 +239.29%	$9.50	$9.50	3,174 shs	$57.48 million
04/12/2024	$3.10	$3.03 -2.26%	$3.11	$2.92	156,089 shs	$18.33 million
04/11/2024	$3.21	$3.10 -3.43%	$3.16	$2.93	282,653 shs	$18.76 million
04/10/2024	$3.51	$3.21 -8.55%	$3.50	$3.18	292,518 shs	$19.42 million
Get the Latest News and Ratings for VENA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Venus Acquisition and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$9.50	$3.51 -63.05%	$3.74	$3.50	312,908 shs	$21.24 million
04/08/2024	$3.71	$9.50 +156.06%	$9.50	$9.50	3,174 shs	$57.48 million
04/05/2024	$4.01	$3.69 -7.98%	$4.24	$3.68	464,278 shs	$22.32 million
04/04/2024	$3.74	$4.01 +7.22%	$4.11	$3.60	417,480 shs	$24.26 million
04/03/2024	$3.78	$3.74 -1.06%	$3.88	$3.58	352,611 shs	$22.63 million
04/02/2024	$3.78	$3.78	$4.04	$3.57	681,159 shs	$22.87 million
04/01/2024	$3.83	$3.78 -1.31%	$4.04	$3.57	681,159 shs	$22.87 million
03/29/2024	$4.15	$3.83 -7.71%	$4.19	$3.82	824,058 shs	$23.17 million
03/28/2024	$4.53	$4.15 -8.39%	$4.59	$4.12	609,907 shs	$25.11 million
03/27/2024	$4.82	$4.53 -6.02%	$4.79	$4.00	1.83 million shs	$27.41 million
03/26/2024	$9.50	$4.82 -49.26%	$6.51	$4.17	22.51 million shs	$29.16 million
03/25/2024	$4.02	$9.50 +136.32%	$9.50	$9.50	3,174 shs	$57.48 million
03/22/2024	$0.46	$0.46	$0.51	$0.43	1.97 million shs	$2.81 million
03/21/2024	$0.45	$0.46 +2.29%	$0.51	$0.43	1.97 million shs	$2.81 million
03/20/2024	$0.48	$0.45 -5.42%	$0.48	$0.44	1.15 million shs	$2.75 million
03/19/2024	$0.51	$0.48 -5.85%	$0.52	$0.47	1.37 million shs	$2.90 million
03/18/2024	$0.51	$0.51	$0.54	$0.50	1.12 million shs	$3.08 million
03/15/2024	$0.54	$0.52 -2.87%	$0.59	$0.51	1.66 million shs	$3.15 million
03/14/2024	$0.58	$0.54 -7.47%	$0.60	$0.52	3.24 million shs	$3.25 million
03/13/2024	$0.58	$0.58	$0.63	$0.57	2.09 million shs	$3.51 million
03/12/2024	$9.50	$0.58 -93.89%	$0.63	$0.57	2.09 million shs	$3.51 million
03/11/2024	$0.57	$9.50 +1,573.12%	$9.50	$9.50	3,174 shs	$57.48 million
03/08/2024	$0.47	$0.58 +23.34%	$0.65	$0.56	3.33 million shs	$3.52 million
03/07/2024	$0.47	$0.47	$0.52	$0.46	1.49 million shs	$2.85 million
03/06/2024	$0.51	$0.47 -7.34%	$0.52	$0.46	1.49 million shs	$2.85 million
03/05/2024	$0.52	$0.51 -1.55%	$0.55	$0.50	1.52 million shs	$3.08 million
03/04/2024	$0.52	$0.52	$0.56	$0.49	2.13 million shs	$3.13 million
03/01/2024	$0.61	$0.57 -8.02%	$0.62	$0.56	2.55 million shs	$3.42 million
02/29/2024	$0.73	$0.61 -15.95%	$0.74	$0.59	3.73 million shs	$3.72 million
02/28/2024	$0.72	$0.73 +1.05%	$0.76	$0.71	1.80 million shs	$4.42 million
02/27/2024	$0.69	$0.72 +4.69%	$0.82	$0.68	3.37 million shs	$4.38 million
02/26/2024	$0.69	$0.69	$0.74	$0.66	2.76 million shs	$4.18 million
02/23/2024	$0.76	$0.77 +1.92%	$0.81	$0.73	2.11 million shs	$4.66 million
02/22/2024	$0.82	$0.76 -7.87%	$0.82	$0.73	2.91 million shs	$4.57 million
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/21/2024	$0.92	$0.82 -10.87%	$0.94	$0.81	4.07 million shs	$4.96 million
02/20/2024	$0.92	$0.92	$0.99	$0.77	19.42 million shs	$5.57 million
02/19/2024	$0.92	$0.92	$0.99	$0.77	19.42 million shs	$5.57 million
02/16/2024	$0.81	$0.81	$0.87	$0.75	5.18 million shs	$4.91 million
02/15/2024	$0.83	$0.81 -1.64%	$0.87	$0.75	5.18 million shs	$4.91 million
02/14/2024	$0.83	$0.83	$1.18	$0.75	31.21 million shs	$4.99 million
02/13/2024	$9.50	$0.83 -91.31%	$1.18	$0.75	31.21 million shs	$4.99 million
02/12/2024	$0.63	$9.50 +1,417.33%	$9.50	$9.50	3,174 shs	$57.48 million
02/09/2024	$0.39	$1.04 +169.08%	$1.69	$0.84	128.54 million shs	$6.29 million
02/08/2024	$0.39	$0.39	$0.41	$0.37	741,400 shs	$2.34 million
02/07/2024	$0.39	$0.39	$0.41	$0.37	741,400 shs	$2.34 million
02/06/2024	$0.42	$0.39 -7.56%	$0.41	$0.37	702,931 shs	$2.34 million
02/05/2024	$0.42	$0.42	$0.42	$0.39	826,586 shs	$2.53 million
02/02/2024	$0.40	$0.41 +1.87%	$0.41	$0.39	806,815 shs	$2.47 million
02/01/2024	$0.41	$0.40 -3.12%	$0.42	$0.37	2.00 million shs	$2.43 million
01/31/2024	$0.45	$0.41 -7.24%	$0.44	$0.40	1.69 million shs	$2.51 million
01/30/2024	$0.46	$0.45 -2.77%	$0.47	$0.42	1.42 million shs	$2.70 million
01/29/2024	$0.46	$0.46	$0.50	$0.45	1.68 million shs	$2.78 million
01/26/2024	$0.49	$0.46 -7.24%	$0.50	$0.45	1.64 million shs	$2.78 million
01/25/2024	$0.56	$0.49 -11.02%	$0.56	$0.48	2.31 million shs	$2.99 million
01/24/2024	$0.62	$0.56 -9.87%	$0.62	$0.54	1.10 million shs	$3.36 million
01/23/2024	$9.50	$0.62 -93.51%	$0.67	$0.52	1.33 million shs	$3.73 million
01/22/2024	$0.54	$9.50 +1,646.97%	$9.50	$9.50	3,174 shs	$57.48 million
01/19/2024	$0.58	$0.54 -5.95%	$0.59	$0.51	1.46 million shs	$3.29 million
01/18/2024	$0.58	$0.58	$0.65	$0.56	1.57 million shs	$3.50 million
01/17/2024	$0.70	$0.58 -17.09%	$0.65	$0.56	1.57 million shs	$3.50 million

Related Companies:

This page (NASDAQ:VENA) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Venus Acquisition (VENA) Stock Chart & Stock Price History

Venus Acquisition Stock Price Performance

VENA Stock Chart for Thursday, April, 18, 2024

Venus Acquisition Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info