Free Trial

Verb Technology (VERB) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free VERB Stock Alerts
$0.18
+0.02 (+12.58%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Verb Technology Stock Price Performance

5 Day
Performance
+5.36%
1 Month
Performance
-42.05%
3 Month
Performance
+27.22%
6 Month
Performance
-46.18%
Year-To-Date
Performance
+4.01%
1 Year
Performance
-92.38%
Receive VERB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verb Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

VERB Stock Chart for Thursday, April, 25, 2024

VERB Chart by TradingView

Verb Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.16$0.18
+9.28%		$0.19$0.1613.66 million shs$14.20 million
04/23/2024$0.16$0.16
+3.34%		$0.18$0.159.06 million shs$12.99 million
04/22/2024$0.17$0.16
-6.71%		$0.17$0.1511.30 million shs$12.57 million
04/19/2024$0.18$0.17
-3.58%		$0.17$0.177.26 million shs$13.47 million
04/18/2024$0.16$0.18
+9.31%		$0.18$0.1712.42 million shs$13.97 million
04/17/2024$0.18$0.16
-8.15%		$0.18$0.168.68 million shs$12.78 million
04/16/2024$0.18$0.18
-2.50%		$0.19$0.176.28 million shs$13.92 million
04/15/2024$0.18$0.18
-2.60%		$0.19$0.186.59 million shs$14.27 million
04/12/2024$0.20$0.18
-5.95%		$0.19$0.1714.20 million shs$3.03 million
04/11/2024$0.18$0.20
+7.97%		$0.23$0.1984.35 million shs$3.22 million
04/10/2024$0.17$0.18
+4.30%		$0.21$0.1819.39 million shs$2.99 million
04/09/2024$0.21$0.17
-15.17%		$0.21$0.179.86 million shs$2.86 million
04/08/2024$0.24$0.21
-13.82%		$0.24$0.207.82 million shs$3.38 million
04/05/2024$0.25$0.24
-5.05%		$0.25$0.234.84 million shs$3.92 million
04/04/2024$0.26$0.25
-1.80%		$0.27$0.246.31 million shs$4.13 million
04/03/2024$0.26$0.26
-3.29%		$0.26$0.247.42 million shs$4.20 million
04/02/2024$0.26$0.26
+0.34%		$0.28$0.2414.60 million shs$4.34 million
04/01/2024$0.27$0.26
-0.45%		$0.28$0.259.49 million shs$1.19 million
03/29/2024$0.27$0.27$0.29$0.2519.94 million shs$1.19 million
03/28/2024$0.28$0.27
-5.69%		$0.29$0.2519.47 million shs$1.19 million
03/27/2024$0.28$0.28
+0.36%		$0.40$0.28129.10 million shs$1.27 million
03/26/2024$0.31$0.28
-9.36%		$0.30$0.268.87 million shs$1.26 million
03/25/2024$0.34$0.31
-9.36%		$0.36$0.3010.45 million shs$1.39 million
03/22/2024$0.29$0.34
+19.58%		$0.37$0.2425.82 million shs$1.53 million
03/21/2024$0.34$0.29
-17.30%		$0.38$0.2722.12 million shs$1.28 million
03/20/2024$0.39$0.34
-10.68%		$0.41$0.3322.45 million shs$1.55 million
03/19/2024$0.36$0.39
+7.17%		$0.46$0.3259.84 million shs$1.74 million
03/18/2024$0.44$0.36
-18.59%		$0.74$0.35245.47 million shs$1.62 million
03/15/2024$0.14$0.44
+211.41%		$0.92$0.33544.65 million shs$1.99 million
03/14/2024$0.15$0.14
-7.19%		$0.15$0.14686,500 shs$639,000.00
03/13/2024$0.15$0.15
-0.33%		$0.16$0.15347,083 shs$688,000.00
03/12/2024$0.15$0.15
-0.13%		$0.16$0.15259,793 shs$691,000.00
03/11/2024$0.15$0.15
-0.07%		$0.16$0.15123,191 shs$692,000.00
03/08/2024$0.16$0.15
-2.90%		$0.16$0.15335,989 shs$692,000.00
03/07/2024$0.16$0.16
+0.57%		$0.16$0.15142,738 shs$713,000.00
03/06/2024$0.15$0.16
+3.96%		$0.16$0.15352,230 shs$709,000.00
03/05/2024$0.16$0.15
-2.26%		$0.16$0.15372,891 shs$682,000.00
03/04/2024$0.16$0.16$0.16$0.15412,564 shs$698,000.00
03/01/2024$0.15$0.16
+3.26%		$0.16$0.15407,987 shs$698,000.00
02/29/2024$0.16$0.15
-7.35%		$0.16$0.15482,808 shs$675,000.00
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$0.17$0.16
-1.82%		$0.16$0.16290,774 shs$729,000.00
02/27/2024$0.16$0.17
+4.17%		$0.17$0.16333,168 shs$743,000.00
02/26/2024$0.17$0.16
-6.22%		$0.17$0.15276,568 shs$713,000.00
02/23/2024$0.16$0.17
+6.97%		$0.17$0.15663,906 shs$760,000.00
02/22/2024$0.16$0.16
-0.69%		$0.16$0.15266,355 shs$711,000.00
02/21/2024$0.17$0.16
-8.52%		$0.18$0.16854,590 shs$716,000.00
02/20/2024$0.16$0.17
+8.63%		$0.17$0.161.30 million shs$782,000.00
02/19/2024$0.16$0.16$0.17$0.15564,900 shs$720,000.00
02/16/2024$0.15$0.16
+4.58%		$0.17$0.15546,509 shs$720,000.00
02/15/2024$0.15$0.15
+3.38%		$0.15$0.14567,941 shs$688,000.00
02/14/2024$0.15$0.15
+0.68%		$0.15$0.14161,853 shs$666,000.00
02/13/2024$0.15$0.15
-2.00%		$0.15$0.14238,200 shs$662,000.00
02/12/2024$0.14$0.15
+3.52%		$0.16$0.14647,294 shs$675,000.00
02/09/2024$0.14$0.14
+4.62%		$0.15$0.14660,150 shs$652,000.00
02/08/2024$0.14$0.14
+0.95%		$0.15$0.13717,545 shs$623,000.00
02/07/2024$0.14$0.14
-2.00%		$0.15$0.13447,155 shs$617,000.00
02/06/2024$0.14$0.14
+3.70%		$0.14$0.13624,088 shs$630,000.00
02/05/2024$0.15$0.14
-9.03%		$0.15$0.13377,570 shs$608,000.00
02/02/2024$0.15$0.15
+0.41%		$0.15$0.14308,581 shs$668,000.00
02/01/2024$0.16$0.15
-6.46%		$0.16$0.14904,766 shs$665,000.00
01/31/2024$0.16$0.16
+0.64%		$0.17$0.151.26 million shs$711,000.00
01/30/2024$0.15$0.16
+6.44%		$0.16$0.141.46 million shs$706,000.00
01/29/2024$0.14$0.15
+1.79%		$0.15$0.14665,835 shs$664,000.00
01/26/2024$0.14$0.15
+3.06%		$0.15$0.141.07 million shs$652,000.00
01/25/2024$0.13$0.14
+6.11%		$0.14$0.131.62 million shs$633,000.00
01/24/2024$0.13$0.13
+2.79%		$0.14$0.13492,340 shs$597,000.00

Related Companies:
This page (NASDAQ:VERB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders