Free Trial

Verb Technology (VERBW) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free VERBW Stock Alerts
$0.02
-0.01 (-20.66%)
(As of 04/5/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Verb Technology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-53.26%
3 Month
Performance
N/A
6 Month
Performance
+313.46%
Year-To-Date
Performance
+593.55%
1 Year
Performance
-2.27%
Receive VERBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verb Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

VERBW Stock Chart for Thursday, April, 25, 2024

VERBW Chart by TradingView

Verb Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.02$0.02$0.03$0.02232,700 shs$0.00
04/23/2024$0.02$0.02$0.03$0.02232,700 shs$0.00
04/22/2024$0.02$0.02$0.03$0.02232,700 shs$0.00
04/19/2024$0.02$0.02$0.03$0.02232,700 shs$0.00
04/18/2024$0.02$0.02$0.03$0.02232,700 shs$0.00
04/17/2024$0.02$0.02$0.03$0.02232,700 shs$0.00
04/16/2024$0.02$0.02$0.03$0.02232,700 shs$0.00
04/15/2024$0.02$0.02$0.03$0.02232,700 shs$0.00
04/12/2024$0.02$0.02$0.03$0.02232,700 shs$0.00
04/11/2024$0.02$0.02$0.03$0.02232,700 shs$0.00
04/10/2024$0.02$0.02$0.03$0.02232,700 shs$0.00
04/09/2024$0.02$0.02$0.03$0.02232,700 shs$0.00
04/08/2024$0.02$0.02$0.03$0.02232,700 shs$0.00
04/05/2024$0.03$0.02
-20.66%		$0.03$0.02232,561 shs$0.00
04/04/2024$0.03$0.03
-11.30%		$0.03$0.03192,478 shs$0.00
04/03/2024$0.03$0.03
+0.50%		$0.04$0.03449,748 shs$0.00
04/02/2024$0.04$0.03
-24.94%		$0.04$0.02621,120 shs$0.00
04/01/2024$0.04$0.04
-0.74%		$0.05$0.04126,032 shs$0.00
03/29/2024$0.04$0.04
-3.32%		$0.06$0.04219,752 shs$0.00
03/28/2024$0.05$0.04
-15.60%		$0.06$0.04219,752 shs$0.00
03/27/2024$0.04$0.05
+12.36%		$0.07$0.05684,228 shs$0.00
03/26/2024$0.05$0.04
-3.26%		$0.05$0.04144,310 shs$0.00
03/25/2024$0.06$0.05
-24.34%		$0.07$0.04244,108 shs$0.00
03/22/2024$0.05$0.06
+20.87%		$0.08$0.04555,957 shs$0.00
03/21/2024$0.06$0.05
-19.26%		$0.08$0.04715,195 shs$0.00
03/20/2024$0.08$0.06
-24.67%		$0.09$0.06499,647 shs$0.00
03/19/2024$0.08$0.08
+3.37%		$0.10$0.06653,589 shs$0.00
03/18/2024$0.18$0.08
-55.56%		$0.30$0.062.68 million shs$0.00
03/15/2024$0.00$0.18
+6,823.08%		$0.23$0.015.91 million shs$0.00
03/14/2024$0.00$0.00$0.00$0.0096,475 shs$0.00
03/13/2024$0.00$0.00$0.00$0.0096,475 shs$0.00
03/12/2024$0.00$0.00
-7.14%		$0.00$0.0060,980 shs$0.00
03/11/2024$0.00$0.00
-20.00%		$0.00$0.0042,519 shs$0.00
03/08/2024$0.00$0.00
-12.50%		$0.00$0.00236,574 shs$0.00
03/07/2024$0.00$0.00
+17.65%		$0.00$0.00108,921 shs$0.00
03/06/2024$0.00$0.00$0.00$0.0010,500 shs$0.00
03/05/2024$0.00$0.00$0.01$0.0044,889 shs$0.00
03/04/2024$0.00$0.00$0.00$0.001,346 shs$0.00
03/01/2024$0.00$0.00
-16.28%		$0.01$0.0065,267 shs$0.00
02/29/2024$0.00$0.00
+22.86%		$0.01$0.00175,905 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$0.01$0.00
-52.05%		$0.01$0.003,282 shs$0.00
02/27/2024$0.00$0.01
+143.33%		$0.01$0.0018,526 shs$0.00
02/26/2024$0.01$0.00
-68.42%		$0.01$0.0044,737 shs$0.00
02/23/2024$0.01$0.01
+41.79%		$0.01$0.017,922 shs$0.00
02/22/2024$0.01$0.01
-30.93%		$0.01$0.013,949 shs$0.00
02/21/2024$0.01$0.01
+42.65%		$0.01$0.014,210 shs$0.00
02/20/2024$0.01$0.01
-41.88%		$0.01$0.0116,370 shs$0.00
02/19/2024$0.01$0.01$0.01$0.0151,200 shs$0.00
02/16/2024$0.01$0.01
-7.87%		$0.01$0.0151,255 shs$0.00
02/15/2024$0.01$0.01
+3.25%		$0.01$0.0121,650 shs$0.00
02/14/2024$0.01$0.01
+4.24%		$0.01$0.0125,655 shs$0.00
02/13/2024$0.01$0.01
+35.63%		$0.01$0.0163,416 shs$0.00
02/12/2024$0.02$0.01
-51.67%		$0.01$0.0125,527 shs$0.00
02/09/2024$0.01$0.02
+51.26%		$0.03$0.0179,940 shs$0.00
02/08/2024$0.00$0.01
+296.67%		$0.01$0.00308,717 shs$0.00
02/07/2024$0.00$0.00
-33.33%		$0.00$0.0040,259 shs$0.00
02/06/2024$0.00$0.00$0.00$0.0033,768 shs$0.00
02/05/2024$0.00$0.00
+50.00%		$0.01$0.0014,890 shs$0.00
02/02/2024$0.01$0.00
-40.00%		$0.01$0.0015,120 shs$0.00
02/01/2024$0.00$0.01
+61.29%		$0.01$0.0016,679 shs$0.00
01/30/2024$0.00$0.00$0.00$0.005,600 shs$0.00
01/29/2024$0.00$0.00
-22.50%		$0.00$0.005,645 shs$0.00
01/26/2024$0.00$0.00$0.00$0.006,107 shs$0.00

Related Companies:
This page (NASDAQ:VERBW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency