S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Why Lucid Spiked Nearly 100% In One Day
Is This The End of Capitalism? (Ad)
WSC Sports Was Built on a Love for Sports. It Changed The Entire Game.
Ride These Railroad Stocks for Growth and Income
The Next Big Crisis Is Here (Ad)
ASML Sees Demand For Chips Rallying This Year, Boosts Sales View
Microsoft’s Comeback Is Now Underway
The Next Big Crisis Is Here (Ad)
Can Amazon Recover Amid Tech Stock Sell-off?
KLA Corporation: Strength In A Troubled Semi-Market
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Why Lucid Spiked Nearly 100% In One Day
Is This The End of Capitalism? (Ad)
WSC Sports Was Built on a Love for Sports. It Changed The Entire Game.
Ride These Railroad Stocks for Growth and Income
The Next Big Crisis Is Here (Ad)
ASML Sees Demand For Chips Rallying This Year, Boosts Sales View
Microsoft’s Comeback Is Now Underway
The Next Big Crisis Is Here (Ad)
Can Amazon Recover Amid Tech Stock Sell-off?
KLA Corporation: Strength In A Troubled Semi-Market
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Why Lucid Spiked Nearly 100% In One Day
Is This The End of Capitalism? (Ad)
WSC Sports Was Built on a Love for Sports. It Changed The Entire Game.
Ride These Railroad Stocks for Growth and Income
The Next Big Crisis Is Here (Ad)
ASML Sees Demand For Chips Rallying This Year, Boosts Sales View
Microsoft’s Comeback Is Now Underway
The Next Big Crisis Is Here (Ad)
Can Amazon Recover Amid Tech Stock Sell-off?
KLA Corporation: Strength In A Troubled Semi-Market
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Why Lucid Spiked Nearly 100% In One Day
Is This The End of Capitalism? (Ad)
WSC Sports Was Built on a Love for Sports. It Changed The Entire Game.
Ride These Railroad Stocks for Growth and Income
The Next Big Crisis Is Here (Ad)
ASML Sees Demand For Chips Rallying This Year, Boosts Sales View
Microsoft’s Comeback Is Now Underway
The Next Big Crisis Is Here (Ad)
Can Amazon Recover Amid Tech Stock Sell-off?
KLA Corporation: Strength In A Troubled Semi-Market
NASDAQ:VERBW

Verb Technology - VERBW Stock Chart & Stock Price History

$0.09
-0.07 (-43.61%)
(As of 01/27/2023 12:00 AM ET)
Add
Compare
Today's Range
$0.08
$0.14
50-Day Range
$0.02
$0.25
52-Week Range
$0.02
$0.75
Volume
14,946 shs
Average Volume
19,673 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Verb Technology Stock Price Performance

5 Day
Performance
-63.06%
1 Month
Performance
+229.09%
3 Month
Performance
-9.41%
Year-To-Date
Performance
+66.06%

VERBW Stock Chart for Saturday, January, 28, 2023

Verb Technology Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/27/2023$0.16$0.09
-43.44%
$0.14$0.0814,946 shs$0.00
01/26/2023$0.11$0.16
+45.85%
$0.16$0.0729,559 shs$0.00
01/25/2023$0.11$0.11$0.12$0.0654,054 shs$0.00
01/24/2023$0.25$0.11
-55.22%
$0.12$0.0654,054 shs$0.00
01/23/2023$0.09$0.25
+158.99%
$0.25$0.09119,946 shs$0.00
01/20/2023$0.09$0.09$0.09$0.07957 shs$0.00
01/19/2023$0.09$0.09$0.09$0.082,500 shs$0.00
01/18/2023$0.09$0.09
+0.11%
$0.09$0.084,496 shs$0.00
01/17/2023$0.09$0.09
+5.00%
$0.09$0.061,100 shs$0.00
01/16/2023$0.09$0.09
-0.55%
$0.09$0.09100 shs$0.00
01/13/2023$0.09$0.09
+0.56%
$0.09$0.0624,039 shs$0.00
01/12/2023$0.07$0.09
+34.53%
$0.09$0.075,004 shs$0.00
01/11/2023$0.05$0.07
+33.80%
$0.07$0.06895 shs$0.00
01/10/2023$0.07$0.05
-27.54%
$0.08$0.056,982 shs$0.00
01/09/2023$0.05$0.07
+31.43%
$0.07$0.0561,777 shs$0.00
01/06/2023$0.05$0.05$0.05$0.043,105 shs$0.00
01/05/2023$0.05$0.05
+0.19%
$0.05$0.051,137 shs$0.00
01/04/2023$0.06$0.05
-12.23%
$0.05$0.041,300 shs$0.00
01/03/2023$0.05$0.06
+19.40%
$0.06$0.062,900 shs$0.00
01/02/2023$0.05$0.05
-8.26%
$0.05$0.04300 shs$0.00
12/30/2022$0.04$0.05
+47.30%
$0.05$0.0323,535 shs$0.00
12/29/2022$0.03$0.04
+34.55%
$0.04$0.0321,770 shs$0.00
12/28/2022$0.04$0.03
-31.25%
$0.03$0.0210,556 shs$0.00
12/27/2022$0.04$0.04$0.04$0.04700 shs$0.00
12/26/2022$0.04$0.04
+0.25%
$0.04$0.04700 shs$0.00
12/23/2022$0.04$0.04
-0.25%
$0.04$0.02700 shs$0.00
12/22/2022$0.04$0.04
+1.01%
$0.04$0.04636 shs$0.00
12/21/2022$0.02$0.04
+98.00%
$0.04$0.04636 shs$0.00
12/20/2022$0.02$0.02
+17.65%
$0.02$0.0212,503 shs$0.00
12/19/2022$0.02$0.02
-31.73%
$0.03$0.0214,000 shs$0.00
12/16/2022$0.04$0.02
-37.75%
$0.03$0.022,604 shs$0.00
12/15/2022$0.04$0.04
+0.25%
$0.04$0.04200 shs$0.00
12/14/2022$0.03$0.04
+32.56%
$0.04$0.04200 shs$0.00
12/13/2022$0.03$0.03$0.05$0.0312,634 shs$0.00
12/12/2022$0.05$0.03
-44.26%
$0.03$0.03200 shs$0.00
12/09/2022$0.04$0.05
+42.11%
$0.05$0.05181 shs$0.00
12/08/2022$0.05$0.04
-29.50%
$0.04$0.04450 shs$0.00
12/07/2022$0.06$0.05
-3.75%
$0.05$0.02375 shs$0.00
12/06/2022$0.05$0.06
+11.78%
$0.06$0.042,021 shs$0.00
12/05/2022$0.07$0.05
-28.43%
$0.05$0.05300 shs$0.00
12/02/2022$0.05$0.07
+40.00%
$0.07$0.0515,720 shs$0.00
12/01/2022$0.07$0.05
-28.57%
$0.06$0.052,050 shs$0.00
11/29/2022$0.05$0.07
+40.00%
$0.07$0.0527,410 shs$0.00
11/28/2022$0.05$0.05
-9.09%
$0.05$0.0525,966 shs$0.00
11/25/2022$0.05$0.05
+10.22%
$0.05$0.051,500 shs$0.00
11/24/2022$0.05$0.05
-0.20%
$0.05$0.055 shs$0.00
11/23/2022$0.05$0.05
+0.20%
$0.05$0.05200 shs$0.00
11/22/2022$0.05$0.05
-0.60%
$0.05$0.05200 shs$0.00
11/21/2022$0.08$0.05
-35.64%
$0.06$0.0510,699 shs$0.00
11/17/2022$0.08$0.08
+2.56%
$0.08$0.082,626 shs$0.00
11/16/2022$0.08$0.08
-4.41%
$0.08$0.062,626 shs$0.00
11/15/2022$0.08$0.08
-0.37%
$0.08$0.063,075 shs$0.00
11/11/2022$0.06$0.08
+27.97%
$0.08$0.079,499 shs$0.00
11/10/2022$0.08$0.06
-20.00%
$0.06$0.06515 shs$0.00
11/09/2022$0.08$0.08$0.08$0.0557,183 shs$0.00
11/08/2022$0.09$0.08
-11.11%
$0.08$0.067,801 shs$0.00
11/07/2022$0.09$0.09
-4.26%
$0.09$0.0824,855 shs$0.00
11/04/2022$0.09$0.09
-4.26%
$0.09$0.09100 shs$0.00
11/03/2022$0.09$0.09
-0.95%
$0.09$0.083,750 shs$0.00
11/02/2022$0.09$0.09
+5.44%
$0.09$0.09100 shs$0.00
11/01/2022$0.10$0.09
-10.54%
$0.10$0.066,300 shs$0.00
10/31/2022$0.10$0.10
+0.70%
$0.10$0.091,462 shs$0.00
10/28/2022$0.15$0.10
-33.40%
$0.15$0.0618,239 shs$0.00
10/27/2022$0.12$0.15
+25.10%
$0.15$0.0646,050 shs$0.00
This page (NASDAQ:VERBW) was last updated on 1/28/2023 by MarketBeat.com Staff