NASDAQ:VERBW

Verb Technology - VERBW Stock Chart & Stock Price History

$0.09

-0.07 (-43.61%)

(As of 01/27/2023 12:00 AM ET)

Add

Compare

Today's Range: $0.08
▼
$0.14
50-Day Range: $0.02
▼
$0.25
52-Week Range: $0.02
▼
$0.75

Volume: 14,946 shs
Average Volume: 19,673 shs
Market Capitalization: N/A

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

Institutional Ownership

Verb Technology Stock Price Performance

5 Day Performance: -63.06%
1 Month Performance: +229.09%
3 Month Performance: -9.41%
Year-To-Date Performance: +66.06%

VERBW Stock Chart for Saturday, January, 28, 2023

Verb Technology Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/27/2023	$0.16	$0.09 -43.44%	$0.14	$0.08	14,946 shs	$0.00
01/26/2023	$0.11	$0.16 +45.85%	$0.16	$0.07	29,559 shs	$0.00
01/25/2023	$0.11	$0.11	$0.12	$0.06	54,054 shs	$0.00
01/24/2023	$0.25	$0.11 -55.22%	$0.12	$0.06	54,054 shs	$0.00
01/23/2023	$0.09	$0.25 +158.99%	$0.25	$0.09	119,946 shs	$0.00
01/20/2023	$0.09	$0.09	$0.09	$0.07	957 shs	$0.00

01/19/2023	$0.09	$0.09	$0.09	$0.08	2,500 shs	$0.00
01/18/2023	$0.09	$0.09 +0.11%	$0.09	$0.08	4,496 shs	$0.00
01/17/2023	$0.09	$0.09 +5.00%	$0.09	$0.06	1,100 shs	$0.00
01/16/2023	$0.09	$0.09 -0.55%	$0.09	$0.09	100 shs	$0.00
01/13/2023	$0.09	$0.09 +0.56%	$0.09	$0.06	24,039 shs	$0.00
01/12/2023	$0.07	$0.09 +34.53%	$0.09	$0.07	5,004 shs	$0.00
01/11/2023	$0.05	$0.07 +33.80%	$0.07	$0.06	895 shs	$0.00
01/10/2023	$0.07	$0.05 -27.54%	$0.08	$0.05	6,982 shs	$0.00
01/09/2023	$0.05	$0.07 +31.43%	$0.07	$0.05	61,777 shs	$0.00
01/06/2023	$0.05	$0.05	$0.05	$0.04	3,105 shs	$0.00
01/05/2023	$0.05	$0.05 +0.19%	$0.05	$0.05	1,137 shs	$0.00
01/04/2023	$0.06	$0.05 -12.23%	$0.05	$0.04	1,300 shs	$0.00
01/03/2023	$0.05	$0.06 +19.40%	$0.06	$0.06	2,900 shs	$0.00
01/02/2023	$0.05	$0.05 -8.26%	$0.05	$0.04	300 shs	$0.00
12/30/2022	$0.04	$0.05 +47.30%	$0.05	$0.03	23,535 shs	$0.00
12/29/2022	$0.03	$0.04 +34.55%	$0.04	$0.03	21,770 shs	$0.00
12/28/2022	$0.04	$0.03 -31.25%	$0.03	$0.02	10,556 shs	$0.00
12/27/2022	$0.04	$0.04	$0.04	$0.04	700 shs	$0.00
12/26/2022	$0.04	$0.04 +0.25%	$0.04	$0.04	700 shs	$0.00
12/23/2022	$0.04	$0.04 -0.25%	$0.04	$0.02	700 shs	$0.00
12/22/2022	$0.04	$0.04 +1.01%	$0.04	$0.04	636 shs	$0.00
12/21/2022	$0.02	$0.04 +98.00%	$0.04	$0.04	636 shs	$0.00
12/20/2022	$0.02	$0.02 +17.65%	$0.02	$0.02	12,503 shs	$0.00
12/19/2022	$0.02	$0.02 -31.73%	$0.03	$0.02	14,000 shs	$0.00
12/16/2022	$0.04	$0.02 -37.75%	$0.03	$0.02	2,604 shs	$0.00
12/15/2022	$0.04	$0.04 +0.25%	$0.04	$0.04	200 shs	$0.00
12/14/2022	$0.03	$0.04 +32.56%	$0.04	$0.04	200 shs	$0.00
12/13/2022	$0.03	$0.03	$0.05	$0.03	12,634 shs	$0.00
12/12/2022	$0.05	$0.03 -44.26%	$0.03	$0.03	200 shs	$0.00
12/09/2022	$0.04	$0.05 +42.11%	$0.05	$0.05	181 shs	$0.00
12/08/2022	$0.05	$0.04 -29.50%	$0.04	$0.04	450 shs	$0.00
12/07/2022	$0.06	$0.05 -3.75%	$0.05	$0.02	375 shs	$0.00
12/06/2022	$0.05	$0.06 +11.78%	$0.06	$0.04	2,021 shs	$0.00
12/05/2022	$0.07	$0.05 -28.43%	$0.05	$0.05	300 shs	$0.00

12/02/2022	$0.05	$0.07 +40.00%	$0.07	$0.05	15,720 shs	$0.00
12/01/2022	$0.07	$0.05 -28.57%	$0.06	$0.05	2,050 shs	$0.00
11/29/2022	$0.05	$0.07 +40.00%	$0.07	$0.05	27,410 shs	$0.00
11/28/2022	$0.05	$0.05 -9.09%	$0.05	$0.05	25,966 shs	$0.00
11/25/2022	$0.05	$0.05 +10.22%	$0.05	$0.05	1,500 shs	$0.00
11/24/2022	$0.05	$0.05 -0.20%	$0.05	$0.05	5 shs	$0.00
11/23/2022	$0.05	$0.05 +0.20%	$0.05	$0.05	200 shs	$0.00
11/22/2022	$0.05	$0.05 -0.60%	$0.05	$0.05	200 shs	$0.00
11/21/2022	$0.08	$0.05 -35.64%	$0.06	$0.05	10,699 shs	$0.00
11/17/2022	$0.08	$0.08 +2.56%	$0.08	$0.08	2,626 shs	$0.00
11/16/2022	$0.08	$0.08 -4.41%	$0.08	$0.06	2,626 shs	$0.00
11/15/2022	$0.08	$0.08 -0.37%	$0.08	$0.06	3,075 shs	$0.00
11/11/2022	$0.06	$0.08 +27.97%	$0.08	$0.07	9,499 shs	$0.00
11/10/2022	$0.08	$0.06 -20.00%	$0.06	$0.06	515 shs	$0.00
11/09/2022	$0.08	$0.08	$0.08	$0.05	57,183 shs	$0.00
11/08/2022	$0.09	$0.08 -11.11%	$0.08	$0.06	7,801 shs	$0.00
11/07/2022	$0.09	$0.09 -4.26%	$0.09	$0.08	24,855 shs	$0.00
11/04/2022	$0.09	$0.09 -4.26%	$0.09	$0.09	100 shs	$0.00
11/03/2022	$0.09	$0.09 -0.95%	$0.09	$0.08	3,750 shs	$0.00
11/02/2022	$0.09	$0.09 +5.44%	$0.09	$0.09	100 shs	$0.00
11/01/2022	$0.10	$0.09 -10.54%	$0.10	$0.06	6,300 shs	$0.00
10/31/2022	$0.10	$0.10 +0.70%	$0.10	$0.09	1,462 shs	$0.00
10/28/2022	$0.15	$0.10 -33.40%	$0.15	$0.06	18,239 shs	$0.00
10/27/2022	$0.12	$0.15 +25.10%	$0.15	$0.06	46,050 shs	$0.00

This page (NASDAQ:VERBW) was last updated on 1/28/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Verb Technology - VERBW Stock Chart & Stock Price History

Verb Technology Stock Price Performance

VERBW Stock Chart for Saturday, January, 28, 2023

Verb Technology Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info