Free Trial

Vericity (VERY) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free VERY Stock Alerts
$11.35
+0.04 (+0.35%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Vericity Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-0.61%
3 Month
Performance
+0.89%
6 Month
Performance
+3.56%
Year-To-Date
Performance
+1.43%
1 Year
Performance
+54.00%
Receive VERY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vericity and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

VERY Stock Chart for Wednesday, April, 24, 2024

VERY Chart by TradingView

Vericity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.31$11.35
+0.35%		$11.38$11.351,270 shs$168.89 million
04/23/2024$11.37$11.31
-0.53%		$11.35$11.312,101 shs$168.24 million
04/22/2024$11.38$11.37
-0.09%		$11.38$11.37300 shs$169.19 million
04/19/2024$11.36$11.38
+0.18%		$11.38$11.301,969 shs$169.33 million
04/18/2024$11.32$11.36
+0.35%		$11.38$11.311,234 shs$168.98 million
04/17/2024$11.36$11.32
-0.35%		$11.38$11.321,256 shs$168.44 million
04/16/2024$11.34$11.36
+0.18%		$11.38$11.301,260 shs$169.04 million
04/15/2024$11.35$11.34
-0.09%		$11.38$11.30548 shs$168.74 million
04/12/2024$11.32$11.35
+0.27%		$11.36$11.30483 shs$168.89 million
04/11/2024$11.30$11.32
+0.18%		$11.36$11.323,804 shs$168.44 million
04/10/2024$11.36$11.30
-0.53%		$11.33$11.298,927 shs$168.14 million
04/09/2024$11.33$11.36
+0.26%		$11.36$11.33496 shs$168.98 million
04/08/2024$11.37$11.33
-0.35%		$11.37$11.311,213 shs$168.59 million
04/05/2024$11.38$11.37
-0.08%		$11.39$11.371,774 shs$169.19 million
04/04/2024$11.37$11.38
+0.08%		$11.38$11.381,004 shs$169.27 million
04/03/2024$11.39$11.37
-0.18%		$11.40$11.313,178 shs$169.19 million
04/02/2024$11.37$11.39
+0.18%		$11.40$11.39879 shs$169.48 million
04/01/2024$11.35$11.37
+0.18%		$11.48$11.3319,566 shs$169.19 million
03/29/2024$11.35$11.35$11.35$11.341,055 shs$168.83 million
03/28/2024$11.38$11.35
-0.26%		$11.35$11.341,055 shs$168.89 million
03/27/2024$11.38$11.38$11.38$11.38739 shs$169.33 million
03/26/2024$11.38$11.38$11.43$11.345,055 shs$169.33 million
03/25/2024$11.42$11.38
-0.35%		$11.42$11.373,125 shs$169.33 million
03/22/2024$11.44$11.42
-0.17%		$11.42$11.394,732 shs$169.93 million
03/21/2024$11.44$11.44$11.44$11.3710,332 shs$170.23 million
03/20/2024$11.43$11.44
+0.09%		$11.44$11.344,221 shs$170.23 million
03/19/2024$11.36$11.43
+0.62%		$11.47$11.364,885 shs$170.02 million
03/18/2024$11.99$11.36
-5.25%		$11.42$11.342,613 shs$169.04 million
03/15/2024$11.34$11.99
+5.75%		$11.99$11.3134,164 shs$178.41 million
03/14/2024$11.31$11.34
+0.25%		$11.35$11.3310,864 shs$168.66 million
03/13/2024$11.31$11.31$11.31$11.31563 shs$168.29 million
03/12/2024$11.38$11.31
-0.62%		$11.31$11.31809 shs$168.29 million
03/11/2024$11.34$11.38
+0.35%		$11.38$11.31608 shs$169.33 million
03/08/2024$11.38$11.38$11.38$11.34851 shs$169.33 million
03/07/2024$11.33$11.38
+0.44%		$11.38$11.311,321 shs$169.33 million
03/06/2024$11.35$11.33
-0.18%		$11.33$11.33341 shs$168.59 million
03/05/2024$11.38$11.35
-0.26%		$11.38$11.302,171 shs$168.83 million
03/04/2024$11.34$11.38
+0.35%		$11.38$11.344,173 shs$169.33 million
03/01/2024$11.33$11.34
+0.09%		$11.34$11.303,270 shs$168.74 million
02/29/2024$11.34$11.33
-0.09%		$11.38$11.331,533 shs$168.59 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/28/2024$11.30$11.34
+0.35%		$11.34$11.301,753 shs$168.74 million
02/27/2024$11.30$11.30$11.38$11.301,052 shs$168.14 million
02/26/2024$11.38$11.30
-0.70%		$11.30$11.30245 shs$168.14 million
02/23/2024$11.34$11.38
+0.35%		$11.38$11.3012,708 shs$169.33 million
02/22/2024$11.27$11.34
+0.62%		$11.34$11.303,590 shs$168.74 million
02/21/2024$11.26$11.27
+0.09%		$11.27$11.27292 shs$167.70 million
02/20/2024$11.26$11.26$11.26$11.261,291 shs$167.49 million
02/19/2024$11.26$11.26$11.28$11.261,700 shs$167.55 million
02/16/2024$11.31$11.26
-0.44%		$11.28$11.261,763 shs$167.55 million
02/15/2024$11.27$11.31
+0.35%		$11.31$11.253,296 shs$168.24 million
02/14/2024$11.28$11.27
-0.09%		$11.32$11.275,773 shs$167.70 million
02/13/2024$11.29$11.28
-0.09%		$11.30$11.2519,708 shs$167.85 million
02/12/2024$11.29$11.29$11.34$11.281,393 shs$168.00 million
02/09/2024$11.34$11.29
-0.44%		$11.34$11.283,425 shs$168.00 million
02/08/2024$11.28$11.34
+0.53%		$11.34$11.281,118 shs$168.74 million
02/07/2024$11.34$11.28
-0.53%		$11.28$11.281,307 shs$167.85 million
02/06/2024$11.30$11.34
+0.35%		$11.34$11.281,351 shs$168.74 million
02/05/2024$11.30$11.30$11.34$11.291,291 shs$168.09 million
02/02/2024$11.32$11.32$11.32$11.301,938 shs$168.44 million
02/01/2024$11.28$11.32
+0.35%		$11.32$11.285,554 shs$168.44 million
01/31/2024$11.27$11.28
+0.09%		$11.30$11.272,700 shs$167.64 million
01/30/2024$11.35$11.27
-0.70%		$11.30$11.271,553 shs$167.70 million
01/29/2024$11.36$11.35
-0.09%		$11.36$11.305,105 shs$168.89 million
01/26/2024$11.25$11.36
+0.98%		$11.38$11.256,121 shs$168.98 million
01/25/2024$11.25$11.25$11.25$11.244,272 shs$167.40 million
01/24/2024$11.24$11.25
+0.09%		$11.25$11.24648 shs$167.40 million
01/23/2024$11.24$11.24$11.24$11.223,249 shs$167.25 million

Related Companies:
This page (NASDAQ:VERY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics