Free Trial

Vicinity Motor (VEV) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free VEV Stock Alerts
$0.69
+0.01 (+1.46%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Vicinity Motor Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
-7.64%
3 Month
Performance
-23.88%
6 Month
Performance
-15.05%
Year-To-Date
Performance
-15.42%
1 Year
Performance
-3.32%
Receive VEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicinity Motor and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

VEV Stock Chart for Thursday, April, 25, 2024

VEV Chart by TradingView

Vicinity Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.68$0.69
+1.72%		$0.73$0.665,389 shs$31.64 million
04/23/2024$0.72$0.68
-5.42%		$0.72$0.6710,745 shs$31.10 million
04/22/2024$0.67$0.72
+7.46%		$0.72$0.6513,518 shs$32.88 million
04/19/2024$0.65$0.67
+3.54%		$0.67$0.6213,401 shs$30.60 million
04/18/2024$0.64$0.65
+1.52%		$0.67$0.6226,499 shs$29.55 million
04/17/2024$0.62$0.64
+2.81%		$0.67$0.6314,224 shs$29.11 million
04/16/2024$0.64$0.62
-2.99%		$0.67$0.6221,371 shs$28.32 million
04/15/2024$0.63$0.64
+2.24%		$0.67$0.6232,060 shs$29.19 million
04/12/2024$0.68$0.63
-8.52%		$0.72$0.6133,905 shs$28.55 million
04/11/2024$0.70$0.68
-2.23%		$0.73$0.6815,149 shs$31.21 million
04/10/2024$0.70$0.70
-0.16%		$0.71$0.7017,527 shs$31.92 million
04/09/2024$0.66$0.70
+6.06%		$0.70$0.6111,680 shs$31.97 million
04/08/2024$0.63$0.66
+5.10%		$0.68$0.6065,792 shs$30.14 million
04/05/2024$0.70$0.63
-10.60%		$0.70$0.6359,232 shs$28.68 million
04/04/2024$0.70$0.70
+0.80%		$0.74$0.6930,451 shs$32.08 million
04/03/2024$0.93$0.70
-24.94%		$0.75$0.65176,979 shs$31.83 million
04/02/2024$0.87$0.93
+6.71%		$0.95$0.8342,662 shs$42.40 million
04/01/2024$0.76$0.87
+14.47%		$0.87$0.7465,834 shs$39.73 million
03/29/2024$0.76$0.76$0.76$0.7338,271 shs$34.71 million
03/28/2024$0.73$0.76
+4.11%		$0.76$0.7338,265 shs$34.71 million
03/27/2024$0.73$0.73
-0.01%		$0.75$0.7121,413 shs$33.34 million
03/26/2024$0.75$0.73
-2.65%		$0.76$0.6929,081 shs$33.34 million
03/25/2024$0.73$0.75
+2.45%		$0.76$0.737,950 shs$34.25 million
03/22/2024$0.78$0.74
-4.88%		$0.76$0.7315,195 shs$33.80 million
03/21/2024$0.74$0.78
+4.46%		$0.78$0.7515,122 shs$35.53 million
03/20/2024$0.75$0.74
-0.77%		$0.79$0.7437,731 shs$34.02 million
03/19/2024$0.77$0.75
-2.52%		$0.78$0.7346,965 shs$34.28 million
03/18/2024$0.74$0.77
+3.62%		$0.77$0.7316,179 shs$35.17 million
03/15/2024$0.78$0.75
-3.83%		$0.78$0.7414,597 shs$34.25 million
03/14/2024$0.75$0.78
+3.70%		$0.78$0.758,804 shs$35.62 million
03/13/2024$0.75$0.75
-0.32%		$0.79$0.7512,037 shs$34.35 million
03/12/2024$0.75$0.75
+0.59%		$0.76$0.758,674 shs$34.46 million
03/11/2024$0.77$0.75
-2.31%		$0.78$0.7523,537 shs$34.26 million
03/08/2024$0.76$0.77
+0.89%		$0.78$0.773,354 shs$35.07 million
03/07/2024$0.78$0.76
-2.40%		$0.77$0.765,551 shs$34.76 million
03/06/2024$0.76$0.78
+2.59%		$0.80$0.769,243 shs$35.61 million
03/05/2024$0.79$0.76
-3.78%		$0.80$0.7634,061 shs$34.71 million
03/04/2024$0.75$0.79
+5.33%		$0.79$0.7314,662 shs$36.08 million
03/01/2024$0.73$0.75
+3.43%		$0.77$0.7313,936 shs$34.25 million
02/29/2024$0.73$0.73
-0.67%		$0.76$0.733,519 shs$33.11 million
One trade. One ticker. One week. (Ad)

Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?

Well, then you should click here to see this free training.
02/28/2024$0.75$0.73
-2.54%		$0.75$0.7313,503 shs$33.34 million
02/27/2024$0.80$0.75
-6.26%		$0.81$0.7280,323 shs$34.21 million
02/26/2024$0.79$0.80
+1.15%		$0.81$0.7519,438 shs$36.49 million
02/23/2024$0.78$0.79
+1.45%		$0.80$0.7531,174 shs$36.08 million
02/22/2024$0.78$0.78
-0.17%		$0.80$0.7723,090 shs$35.56 million
02/21/2024$0.81$0.78
-3.58%		$0.81$0.7714,177 shs$35.62 million
02/20/2024$0.79$0.81
+2.41%		$0.81$0.7735,657 shs$36.95 million
02/19/2024$0.79$0.79$0.81$0.7827,100 shs$36.08 million
02/16/2024$0.80$0.81
+1.43%		$0.81$0.7827,158 shs$36.95 million
02/15/2024$0.79$0.80
+0.52%		$0.82$0.797,557 shs$36.43 million
02/14/2024$0.81$0.79
-2.60%		$0.82$0.7826,763 shs$36.24 million
02/13/2024$0.80$0.81
+1.84%		$0.82$0.7821,735 shs$37.21 million
02/12/2024$0.81$0.80
-1.51%		$0.86$0.7922,594 shs$36.54 million
02/09/2024$0.83$0.81
-2.12%		$0.83$0.803,912 shs$37.10 million
02/08/2024$0.85$0.83
-1.82%		$0.84$0.7916,171 shs$37.90 million
02/07/2024$0.85$0.85
-0.55%		$0.85$0.7920,370 shs$38.61 million
02/06/2024$0.85$0.85
+0.12%		$0.85$0.8118,575 shs$38.82 million
02/05/2024$0.87$0.85
-2.30%		$0.86$0.8126,459 shs$38.77 million
02/02/2024$0.88$0.87
-1.25%		$0.88$0.8438,394 shs$39.69 million
02/01/2024$0.85$0.88
+3.44%		$0.88$0.859,118 shs$40.19 million
01/31/2024$0.90$0.85
-5.45%		$0.91$0.8522,159 shs$38.85 million
01/30/2024$0.91$0.90
-1.02%		$0.91$0.886,268 shs$41.09 million
01/29/2024$0.88$0.91
+3.89%		$0.91$0.8441,394 shs$41.51 million
01/26/2024$0.91$0.88
-3.85%		$0.90$0.889,227 shs$39.96 million
01/25/2024$0.90$0.91
+1.11%		$0.93$0.873,093 shs$41.56 million
01/24/2024$0.88$0.90
+2.28%		$0.91$0.876,123 shs$41.10 million

Related Companies:
This page (NASDAQ:VEV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders