Vicor (VICR) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free VICR Stock Alerts $38.49 -0.05 (-0.13%) (As of 09:36 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Vicor Stock Price Performance5 Day Performance+1.18%1 Month Performance+4.39%3 Month Performance-16.63%6 Month Performance-34.72%Year-To-Date Performance-14.35%1 Year Performance-12.10% Receive VICR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vicor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… VICR Stock Chart for Thursday, March, 28, 2024 VICR Chart by TradingView Vicor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$37.27$38.54+3.41%$38.65$37.42187,850 shs$1.71 billion03/26/2024$37.60$37.27-0.88%$38.30$37.00197,464 shs$1.66 billion03/25/2024$38.04$37.60-1.16%$38.52$37.51182,106 shs$1.67 billion03/22/2024$38.40$38.04-0.94%$38.27$37.37142,604 shs$1.69 billion03/21/2024$37.36$38.40+2.78%$39.32$37.91290,263 shs$1.71 billion03/20/2024$35.51$37.36+5.21%$37.59$35.51188,185 shs$1.66 billion Get the Latest News and Ratings for VICR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vicor and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$35.87$35.51-1.00%$35.76$35.00193,363 shs$1.58 billion03/18/2024$36.07$35.87-0.55%$36.13$35.61183,129 shs$1.60 billion03/15/2024$35.55$36.07+1.46%$36.29$35.21344,843 shs$1.60 billion03/14/2024$35.91$35.55-1.00%$37.17$35.41218,954 shs$1.58 billion03/13/2024$36.13$35.91-0.61%$36.58$35.69255,374 shs$1.60 billion03/12/2024$36.39$36.13-0.71%$36.52$35.61175,603 shs$1.61 billion03/11/2024$36.91$36.39-1.41%$37.57$36.02196,017 shs$1.62 billion03/08/2024$37.72$36.91-2.15%$38.61$36.59253,007 shs$1.64 billion03/07/2024$37.84$37.72-0.32%$38.64$37.61149,149 shs$1.68 billion03/06/2024$37.08$37.84+2.05%$38.21$37.36181,440 shs$1.68 billion03/05/2024$37.83$37.08-1.98%$37.31$36.78229,061 shs$1.65 billion03/04/2024$37.69$37.83+0.37%$38.26$37.14205,034 shs$1.68 billion03/01/2024$37.24$37.69+1.21%$38.70$36.57291,056 shs$1.68 billion02/29/2024$36.87$37.24+1.00%$38.61$37.03279,070 shs$1.66 billion02/28/2024$37.95$36.87-2.85%$37.80$36.83255,168 shs$1.64 billion02/27/2024$38.30$37.95-0.91%$38.98$37.39436,506 shs$1.69 billion02/26/2024$35.67$38.30+7.37%$38.65$35.00603,330 shs$1.70 billion02/23/2024$46.84$35.67-23.85%$40.38$35.281.52 million shs$1.59 billion02/22/2024$45.98$46.84+1.87%$48.20$46.21463,070 shs$2.08 billion02/21/2024$47.18$45.98-2.54%$46.95$45.47324,581 shs$2.04 billion02/20/2024$46.94$47.18+0.51%$47.41$45.78414,333 shs$2.10 billion02/19/2024$46.94$46.94$48.00$44.19419,900 shs$2.09 billion02/16/2024$45.47$46.94+3.23%$48.00$45.08419,964 shs$2.09 billion02/15/2024$43.69$45.47+4.07%$45.77$44.06360,261 shs$2.02 billion02/14/2024$41.00$43.69+6.56%$44.00$41.83288,042 shs$1.94 billion02/13/2024$43.51$41.00-5.77%$41.83$39.91462,227 shs$1.82 billion02/12/2024$43.30$43.51+0.48%$44.40$43.26302,083 shs$1.93 billion02/09/2024$42.47$43.30+1.95%$43.85$42.38288,107 shs$1.92 billion02/08/2024$38.79$42.47+9.49%$42.75$39.57495,821 shs$1.89 billion02/07/2024$38.29$38.79+1.31%$38.89$37.94132,298 shs$1.72 billion02/06/2024$37.61$38.29+1.81%$38.39$37.60185,796 shs$1.70 billion02/05/2024$38.29$37.61-1.78%$38.18$36.69227,119 shs$1.67 billion02/02/2024$38.62$38.29-0.85%$38.74$37.68141,094 shs$1.70 billion02/01/2024$37.67$38.62+2.52%$38.63$37.59168,857 shs$1.72 billionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024$37.97$37.67-0.79%$39.40$37.52214,355 shs$1.67 billion01/30/2024$38.70$37.97-1.89%$38.76$37.97181,217 shs$1.69 billion01/29/2024$37.75$38.70+2.52%$38.76$37.49141,087 shs$1.72 billion01/26/2024$37.13$37.75+1.67%$37.92$36.92222,142 shs$1.68 billion01/25/2024$37.11$37.13+0.05%$38.35$37.02236,001 shs$1.65 billion01/24/2024$38.10$37.11-2.60%$38.87$37.11248,062 shs$1.65 billion01/23/2024$37.59$38.10+1.36%$38.91$37.96225,854 shs$1.69 billion01/22/2024$37.13$37.59+1.24%$38.20$37.16299,369 shs$1.67 billion01/19/2024$38.16$37.13-2.70%$38.35$37.11240,327 shs$1.65 billion01/18/2024$37.74$38.16+1.11%$38.52$37.76234,881 shs$1.70 billion01/17/2024$37.72$37.74+0.05%$37.85$36.45265,927 shs$1.68 billion01/16/2024$38.34$37.72-1.62%$38.03$37.18193,132 shs$1.68 billion01/15/2024$38.34$38.34$39.53$38.10197,700 shs$1.70 billion01/12/2024$38.73$38.34-1.01%$39.53$38.10197,734 shs$1.70 billion01/11/2024$38.73$38.73$38.81$37.25357,091 shs$1.72 billion01/10/2024$38.88$38.73-0.39%$39.10$38.15211,175 shs$1.72 billion01/09/2024$39.27$38.88-0.99%$39.12$38.25258,499 shs$1.73 billion01/08/2024$38.36$39.27+2.37%$39.98$38.36277,290 shs$1.75 billion01/05/2024$38.49$38.36-0.34%$38.75$37.26390,406 shs$1.71 billion01/04/2024$39.83$38.49-3.36%$39.44$37.95449,532 shs$1.71 billion01/03/2024$41.98$39.83-5.12%$41.01$39.52381,555 shs$1.77 billion01/02/2024$44.94$41.98-6.59%$43.99$41.66259,859 shs$1.87 billion01/01/2024$44.94$44.94$46.44$44.91185,600 shs$2.00 billion12/29/2023$46.17$44.94-2.66%$46.44$44.91185,684 shs$2.00 billion12/28/2023$46.13$46.17+0.09%$46.43$45.87168,520 shs$2.05 billion12/27/2023$46.33$46.13-0.43%$46.61$45.88147,155 shs$2.05 billion Related Companies: Varex Imaging Stock Chart MicroVision Stock Chart LG Display Stock Chart Impinj Stock Chart Advanced Energy Industries Stock Chart VTEX Stock Chart Magnite Stock Chart PROS Stock Chart ACM Research Stock Chart Docebo Stock Chart Receive VICR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vicor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VICR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing“Cash Frenzy” to Hit Banks on March 20?Stansberry ResearchDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vicor Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.