S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   171.36 (-0.77%)
MSFT   416.09 (+0.59%)
META   499.90 (-0.07%)
GOOGL   154.19 (-0.43%)
AMZN   184.39 (+0.42%)
TSLA   155.78 (-3.53%)
NVDA   872.60 (+1.46%)
AMD   163.01 (+1.68%)
NIO   3.77 (-3.08%)
BABA   69.80 (-1.16%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.81 (+0.72%)
CGC   6.75 (-3.30%)
DIS   113.34 (+0.35%)
AMC   2.56 (+3.64%)
PFE   25.97 (+0.23%)
PYPL   63.46 (-0.08%)
XOM   118.11 (-1.31%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   171.36 (-0.77%)
MSFT   416.09 (+0.59%)
META   499.90 (-0.07%)
GOOGL   154.19 (-0.43%)
AMZN   184.39 (+0.42%)
TSLA   155.78 (-3.53%)
NVDA   872.60 (+1.46%)
AMD   163.01 (+1.68%)
NIO   3.77 (-3.08%)
BABA   69.80 (-1.16%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.81 (+0.72%)
CGC   6.75 (-3.30%)
DIS   113.34 (+0.35%)
AMC   2.56 (+3.64%)
PFE   25.97 (+0.23%)
PYPL   63.46 (-0.08%)
XOM   118.11 (-1.31%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   171.36 (-0.77%)
MSFT   416.09 (+0.59%)
META   499.90 (-0.07%)
GOOGL   154.19 (-0.43%)
AMZN   184.39 (+0.42%)
TSLA   155.78 (-3.53%)
NVDA   872.60 (+1.46%)
AMD   163.01 (+1.68%)
NIO   3.77 (-3.08%)
BABA   69.80 (-1.16%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.81 (+0.72%)
CGC   6.75 (-3.30%)
DIS   113.34 (+0.35%)
AMC   2.56 (+3.64%)
PFE   25.97 (+0.23%)
PYPL   63.46 (-0.08%)
XOM   118.11 (-1.31%)
S&P 500   5,042.85 (-0.37%)
DOW   37,763.90 (+0.08%)
QQQ   431.84 (+0.18%)
AAPL   171.36 (-0.77%)
MSFT   416.09 (+0.59%)
META   499.90 (-0.07%)
GOOGL   154.19 (-0.43%)
AMZN   184.39 (+0.42%)
TSLA   155.78 (-3.53%)
NVDA   872.60 (+1.46%)
AMD   163.01 (+1.68%)
NIO   3.77 (-3.08%)
BABA   69.80 (-1.16%)
T   16.06 (-1.11%)
F   12.10 (-1.06%)
MU   119.46 (-1.57%)
GE   154.81 (+0.72%)
CGC   6.75 (-3.30%)
DIS   113.34 (+0.35%)
AMC   2.56 (+3.64%)
PFE   25.97 (+0.23%)
PYPL   63.46 (-0.08%)
XOM   118.11 (-1.31%)
Free Trial

View (VIEW) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free VIEW Stock Alerts
$0.33
-0.18 (-35.29%)
(As of 04/4/2024)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

View Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-74.62%
3 Month
Performance
-76.76%
6 Month
Performance
-91.83%
Year-To-Date
Performance
-90.93%
1 Year
Performance
-98.53%
Receive VIEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for View and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

VIEW Stock Chart for Tuesday, April, 16, 2024

VIEW Chart by TradingView

View Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.33$0.33$0.43$0.332.06 million shs$1.34 million
04/12/2024$0.33$0.33$0.43$0.332.06 million shs$1.34 million
04/11/2024$0.33$0.33$0.43$0.332.06 million shs$1.34 million
04/10/2024$0.33$0.33$0.43$0.332.06 million shs$1.34 million
04/09/2024$0.33$0.33$0.43$0.332.06 million shs$1.34 million
04/08/2024$0.33$0.33$0.43$0.332.06 million shs$1.34 million
04/05/2024$0.33$0.33$0.43$0.331.94 million shs$1.34 million
04/04/2024$0.51$0.33
-35.29%		$0.43$0.331.98 million shs$1.34 million
04/03/2024$1.10$0.51
-53.64%		$0.67$0.382.35 million shs$2.08 million
04/02/2024$1.13$1.10
-2.65%		$1.12$1.08343,845 shs$4.48 million
04/01/2024$1.15$1.13
-1.74%		$1.19$1.0936,174 shs$4.60 million
03/29/2024$1.15$1.15$1.19$1.1326,665 shs$4.68 million
03/28/2024$1.15$1.15$1.19$1.1326,662 shs$4.68 million
03/27/2024$1.20$1.15
-4.17%		$1.20$1.1240,072 shs$4.68 million
03/26/2024$1.15$1.20
+4.35%		$1.23$1.1045,113 shs$4.88 million
03/25/2024$1.16$1.15
-0.86%		$1.17$1.1140,934 shs$4.68 million
03/22/2024$1.22$1.16
-4.92%		$1.22$1.1444,957 shs$4.72 million
03/21/2024$1.24$1.22
-1.61%		$1.35$1.2069,159 shs$4.97 million
03/20/2024$1.17$1.24
+5.98%		$1.24$1.1549,004 shs$5.05 million
03/19/2024$1.21$1.17
-3.31%		$1.20$1.1616,813 shs$4.76 million
03/18/2024$1.30$1.21
-6.92%		$1.33$1.14102,014 shs$4.93 million
03/15/2024$1.37$1.30
-5.11%		$1.36$1.3044,940 shs$5.29 million
03/14/2024$1.43$1.37
-4.20%		$1.46$1.3339,586 shs$5.57 million
03/13/2024$1.40$1.43
+2.14%		$1.44$1.3533,399 shs$5.82 million
03/12/2024$1.42$1.40
-1.41%		$1.44$1.3744,648 shs$5.70 million
03/11/2024$1.53$1.42
-7.19%		$1.52$1.4054,503 shs$5.78 million
03/08/2024$1.58$1.53
-3.16%		$1.73$1.5277,689 shs$6.23 million
03/07/2024$1.55$1.58
+1.94%		$1.60$1.5042,549 shs$6.43 million
03/06/2024$1.54$1.55
+0.65%		$1.61$1.35111,892 shs$6.31 million
03/05/2024$1.67$1.54
-7.78%		$1.65$1.4769,972 shs$6.27 million
03/04/2024$1.59$1.67
+5.03%		$1.73$1.57134,285 shs$6.47 million
03/01/2024$1.63$1.59
-2.45%		$1.66$1.38472,061 shs$6.47 million
02/29/2024$1.31$1.63
+24.43%		$1.83$1.28814,026 shs$6.63 million
02/28/2024$1.23$1.31
+6.50%		$1.35$1.20120,005 shs$5.33 million
02/27/2024$1.18$1.23
+4.24%		$1.23$1.1825,172 shs$5.01 million
02/26/2024$1.17$1.18
+0.85%		$1.24$1.1357,760 shs$4.80 million
02/23/2024$1.19$1.17
-1.68%		$1.22$1.1394,440 shs$4.76 million
02/22/2024$1.15$1.19
+3.48%		$1.39$1.11645,670 shs$4.84 million
02/21/2024$1.21$1.15
-4.96%		$1.23$1.12121,075 shs$4.68 million
02/20/2024$1.28$1.21
-5.47%		$1.28$1.1963,487 shs$4.93 million
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024$1.28$1.28$1.33$1.2448,700 shs$5.21 million
02/16/2024$1.32$1.28
-3.03%		$1.33$1.2448,285 shs$5.21 million
02/15/2024$1.29$1.32
+2.33%		$1.34$1.25103,606 shs$5.37 million
02/14/2024$1.23$1.29
+4.88%		$1.29$1.2341,273 shs$5.25 million
02/13/2024$1.31$1.23
-6.11%		$1.28$1.2285,131 shs$5.01 million
02/12/2024$1.32$1.31
-0.76%		$1.37$1.2888,306 shs$5.33 million
02/09/2024$1.34$1.32
-1.49%		$1.40$1.3037,870 shs$5.37 million
02/08/2024$1.28$1.34
+4.69%		$1.36$1.2559,259 shs$5.45 million
02/07/2024$1.33$1.28
-3.76%		$1.32$1.2869,022 shs$5.21 million
02/06/2024$1.45$1.33
-8.28%		$1.47$1.30102,975 shs$5.41 million
02/05/2024$1.51$1.45
-3.97%		$1.56$1.4164,298 shs$5.90 million
02/02/2024$1.58$1.51
-4.43%		$1.60$1.5071,875 shs$6.15 million
02/01/2024$1.60$1.58
-1.25%		$1.67$1.41243,373 shs$6.43 million
01/31/2024$1.56$1.60
+2.56%		$1.68$1.43168,287 shs$6.51 million
01/30/2024$1.65$1.56
-5.45%		$1.67$1.361.44 million shs$6.35 million
01/29/2024$1.17$1.65
+41.03%		$1.86$1.121.91 million shs$6.72 million
01/26/2024$1.27$1.17
-7.87%		$1.28$1.11135,584 shs$4.76 million
01/25/2024$1.33$1.27
-4.51%		$1.36$1.2698,636 shs$5.17 million
01/24/2024$1.41$1.33
-5.67%		$1.53$1.32113,275 shs$5.41 million
01/23/2024$1.41$1.41$1.49$1.35117,578 shs$5.74 million
01/22/2024$1.40$1.41
+0.71%		$1.50$1.30154,056 shs$5.74 million
01/19/2024$1.42$1.40
-1.41%		$1.56$1.32194,122 shs$5.70 million
01/18/2024$1.28$1.42
+10.94%		$1.58$1.22229,569 shs$5.78 million
01/17/2024$1.42$1.28
-9.86%		$1.40$1.23114,462 shs$5.21 million
01/16/2024$1.48$1.42
-4.05%		$1.52$1.37125,710 shs$5.78 million
01/15/2024$1.48$1.48$1.63$1.46211,500 shs$6.02 million

Related Companies:
This page (NASDAQ:VIEW) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press