Free Trial

Vanguard International Dividend Appreciation ETF (VIGI) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free VIGI Stock Alerts
$78.56
-0.67 (-0.85%)
(As of 12:03 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Vanguard International Dividend Appreciation ETF Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
-3.71%
3 Month
Performance
-0.17%
6 Month
Performance
+12.04%
Year-To-Date
Performance
-0.98%
1 Year
Performance
+3.16%
Receive VIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard International Dividend Appreciation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

VIGI Stock Chart for Wednesday, April, 24, 2024

VIGI Chart by TradingView

Vanguard International Dividend Appreciation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$78.40$79.23
+1.06%		$79.29$78.59238,717 shs$6.40 billion
04/22/2024$77.56$78.40
+1.08%		$78.62$77.80255,147 shs$6.33 billion
04/19/2024$77.44$77.56
+0.15%		$77.83$77.39219,937 shs$6.26 billion
04/18/2024$77.76$77.44
-0.41%		$77.91$77.28223,867 shs$6.25 billion
04/17/2024$77.73$77.76
+0.04%		$78.12$77.43301,438 shs$6.28 billion
04/16/2024$78.43$77.73
-0.89%		$78.06$77.56263,388 shs$6.28 billion
04/15/2024$78.70$78.43
-0.34%		$79.47$78.28308,544 shs$6.33 billion
04/12/2024$79.91$78.70
-1.51%		$79.42$78.59199,629 shs$6.36 billion
04/11/2024$79.53$79.91
+0.48%		$80.04$79.18189,379 shs$6.45 billion
04/10/2024$80.55$79.53
-1.27%		$79.74$79.29260,755 shs$6.42 billion
04/09/2024$80.49$80.55
+0.07%		$80.87$80.18317,331 shs$6.51 billion
04/08/2024$80.35$80.49
+0.17%		$80.63$80.36283,385 shs$6.50 billion
04/05/2024$80.09$80.35
+0.32%		$80.49$79.91351,357 shs$6.42 billion
04/04/2024$80.56$80.09
-0.58%		$81.07$79.96300,149 shs$6.40 billion
04/03/2024$80.33$80.56
+0.29%		$80.71$80.05249,119 shs$6.43 billion
04/02/2024$81.00$80.33
-0.83%		$80.43$80.13178,434 shs$6.01 billion
04/01/2024$81.53$81.00
-0.65%		$81.46$80.86342,572 shs$6.06 billion
03/29/2024$81.53$81.53$81.68$81.41246,725 shs$6.10 billion
03/28/2024$81.65$81.53
-0.15%		$81.68$81.41246,603 shs$6.10 billion
03/27/2024$81.34$81.65
+0.38%		$81.65$81.37262,512 shs$6.11 billion
03/26/2024$81.27$81.34
+0.09%		$81.60$81.33203,674 shs$6.08 billion
03/25/2024$81.59$81.27
-0.39%		$81.48$81.24252,515 shs$6.08 billion
03/22/2024$81.80$81.59
-0.26%		$81.89$81.51149,788 shs$6.10 billion
03/21/2024$81.98$81.80
-0.22%		$81.99$81.71229,861 shs$6.12 billion
03/20/2024$81.32$81.98
+0.81%		$82.03$81.24274,101 shs$6.13 billion
03/19/2024$81.32$81.32$81.40$80.99256,229 shs$6.08 billion
03/18/2024$81.46$81.32
-0.17%		$81.59$81.30229,286 shs$6.08 billion
03/15/2024$82.11$81.46
-0.79%		$81.74$81.24343,206 shs$6.09 billion
03/14/2024$82.62$82.11
-0.62%		$82.70$81.81243,019 shs$6.14 billion
03/13/2024$82.79$82.62
-0.21%		$82.73$82.47246,929 shs$6.18 billion
03/12/2024$82.23$82.79
+0.68%		$82.85$82.04294,727 shs$6.19 billion
03/11/2024$82.44$82.23
-0.25%		$82.24$81.84194,433 shs$6.15 billion
03/08/2024$82.61$82.44
-0.21%		$82.95$82.29210,895 shs$6.17 billion
03/07/2024$81.53$82.61
+1.32%		$82.72$82.26300,286 shs$6.18 billion
03/06/2024$80.75$81.53
+0.97%		$81.72$81.32216,448 shs$6.10 billion
03/05/2024$81.23$80.75
-0.59%		$81.25$80.54291,227 shs$6.04 billion
03/04/2024$81.29$81.23
-0.07%		$81.43$81.09246,286 shs$6.08 billion
03/01/2024$80.66$81.29
+0.78%		$81.34$80.63325,811 shs$6.08 billion
02/29/2024$80.41$80.66
+0.31%		$80.98$80.40235,121 shs$6.03 billion
02/28/2024$80.96$80.41
-0.68%		$80.51$80.32281,284 shs$6.01 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$81.06$80.96
-0.12%		$80.99$80.77227,389 shs$6.06 billion
02/26/2024$81.27$81.06
-0.26%		$81.30$80.91212,189 shs$6.06 billion
02/23/2024$81.03$81.27
+0.30%		$81.35$81.08166,269 shs$6.08 billion
02/22/2024$80.21$81.03
+1.02%		$81.03$80.532.77 million shs$6.06 billion
02/21/2024$80.20$80.21
+0.01%		$80.25$79.87252,638 shs$6.00 billion
02/20/2024$79.92$80.20
+0.35%		$80.50$80.01229,030 shs$6.00 billion
02/19/2024$79.92$79.92$80.23$79.61202,200 shs$5.98 billion
02/16/2024$79.85$79.92
+0.09%		$80.23$79.61202,212 shs$5.98 billion
02/15/2024$79.20$79.85
+0.82%		$79.87$79.46267,609 shs$5.97 billion
02/14/2024$78.09$79.20
+1.42%		$79.25$78.56501,271 shs$5.92 billion
02/13/2024$79.43$78.09
-1.69%		$78.53$77.79296,234 shs$5.84 billion
02/12/2024$79.47$79.43
-0.05%		$79.68$79.26257,874 shs$5.94 billion
02/09/2024$79.21$79.47
+0.33%		$79.56$79.10394,886 shs$5.94 billion
02/08/2024$79.49$79.21
-0.35%		$79.31$78.92318,670 shs$5.92 billion
02/07/2024$79.39$79.49
+0.13%		$79.70$79.44329,918 shs$5.95 billion
02/06/2024$78.95$79.39
+0.56%		$79.45$78.90299,969 shs$5.94 billion
02/05/2024$79.36$78.95
-0.52%		$79.13$78.64213,193 shs$5.91 billion
02/02/2024$80.08$79.36
-0.90%		$79.42$79.01240,376 shs$5.94 billion
02/01/2024$79.28$80.08
+1.01%		$80.08$79.39468,324 shs$5.99 billion
01/31/2024$79.59$79.28
-0.39%		$80.21$79.16600,106 shs$5.93 billion
01/30/2024$79.75$79.59
-0.20%		$79.67$79.29249,513 shs$5.95 billion
01/29/2024$79.16$79.75
+0.75%		$79.80$79.18302,298 shs$5.97 billion
01/26/2024$78.99$79.16
+0.22%		$79.34$79.05237,523 shs$5.92 billion
01/25/2024$78.69$78.99
+0.38%		$78.99$78.64359,705 shs$5.91 billion
01/24/2024$78.37$78.69
+0.41%		$79.30$78.66273,667 shs$5.89 billion
01/23/2024$78.62$78.37
-0.32%		$78.37$78.00209,821 shs$5.86 billion

Related Companies:
This page (NASDAQ:VIGI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings