QQQ   431.84 (+0.18%)
AAPL   169.45 (-1.88%)
MSFT   416.65 (+0.73%)
META   503.35 (+0.62%)
GOOGL   154.80 (-0.04%)
AMZN   184.20 (+0.32%)
TSLA   157.26 (-2.61%)
NVDA   871.13 (+1.29%)
AMD   163.01 (+1.68%)
NIO   3.82 (-1.80%)
BABA   69.64 (-1.39%)
T   16.06 (-1.11%)
F   12.14 (-0.74%)
MU   120.98 (-0.32%)
GE   155.43 (+1.13%)
CGC   7.03 (+0.72%)
DIS   114.24 (+1.14%)
AMC   2.73 (+10.53%)
PFE   25.85 (-0.23%)
PYPL   64.09 (+0.91%)
XOM   118.78 (-0.75%)
QQQ   431.84 (+0.18%)
AAPL   169.45 (-1.88%)
MSFT   416.65 (+0.73%)
META   503.35 (+0.62%)
GOOGL   154.80 (-0.04%)
AMZN   184.20 (+0.32%)
TSLA   157.26 (-2.61%)
NVDA   871.13 (+1.29%)
AMD   163.01 (+1.68%)
NIO   3.82 (-1.80%)
BABA   69.64 (-1.39%)
T   16.06 (-1.11%)
F   12.14 (-0.74%)
MU   120.98 (-0.32%)
GE   155.43 (+1.13%)
CGC   7.03 (+0.72%)
DIS   114.24 (+1.14%)
AMC   2.73 (+10.53%)
PFE   25.85 (-0.23%)
PYPL   64.09 (+0.91%)
XOM   118.78 (-0.75%)
QQQ   431.84 (+0.18%)
AAPL   169.45 (-1.88%)
MSFT   416.65 (+0.73%)
META   503.35 (+0.62%)
GOOGL   154.80 (-0.04%)
AMZN   184.20 (+0.32%)
TSLA   157.26 (-2.61%)
NVDA   871.13 (+1.29%)
AMD   163.01 (+1.68%)
NIO   3.82 (-1.80%)
BABA   69.64 (-1.39%)
T   16.06 (-1.11%)
F   12.14 (-0.74%)
MU   120.98 (-0.32%)
GE   155.43 (+1.13%)
CGC   7.03 (+0.72%)
DIS   114.24 (+1.14%)
AMC   2.73 (+10.53%)
PFE   25.85 (-0.23%)
PYPL   64.09 (+0.91%)
XOM   118.78 (-0.75%)
QQQ   431.84 (+0.18%)
AAPL   169.45 (-1.88%)
MSFT   416.65 (+0.73%)
META   503.35 (+0.62%)
GOOGL   154.80 (-0.04%)
AMZN   184.20 (+0.32%)
TSLA   157.26 (-2.61%)
NVDA   871.13 (+1.29%)
AMD   163.01 (+1.68%)
NIO   3.82 (-1.80%)
BABA   69.64 (-1.39%)
T   16.06 (-1.11%)
F   12.14 (-0.74%)
MU   120.98 (-0.32%)
GE   155.43 (+1.13%)
CGC   7.03 (+0.72%)
DIS   114.24 (+1.14%)
AMC   2.73 (+10.53%)
PFE   25.85 (-0.23%)
PYPL   64.09 (+0.91%)
XOM   118.78 (-0.75%)
Free Trial

Vir Biotechnology (VIR) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free VIR Stock Alerts
$8.48
-0.09 (-1.05%)
(As of 12:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vir Biotechnology Stock Price Performance

5 Day
Performance
-7.25%
1 Month
Performance
-20.35%
3 Month
Performance
-15.23%
6 Month
Performance
+0.59%
Year-To-Date
Performance
-14.81%
1 Year
Performance
-65.09%
Receive VIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vir Biotechnology and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

VIR Stock Chart for Tuesday, April, 16, 2024

VIR Chart by TradingView

Vir Biotechnology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$8.97$8.57
-4.46%		$8.99$8.44769,575 shs$1.15 billion
04/12/2024$9.24$8.97
-2.92%		$9.23$8.84781,830 shs$1.21 billion
04/11/2024$9.09$9.24
+1.65%		$9.39$9.01745,441 shs$1.24 billion
04/10/2024$9.53$9.09
-4.62%		$9.25$9.00912,289 shs$1.22 billion
04/09/2024$9.49$9.53
+0.42%		$9.91$9.43618,664 shs$1.28 billion
04/08/2024$9.34$9.49
+1.61%		$9.50$9.22649,655 shs$1.28 billion
04/05/2024$9.47$9.34
-1.37%		$9.46$9.20527,999 shs$1.26 billion
04/04/2024$9.69$9.47
-2.27%		$9.88$9.45909,108 shs$1.28 billion
04/03/2024$9.62$9.69
+0.73%		$9.70$9.271.16 million shs$1.31 billion
04/02/2024$10.20$9.62
-5.69%		$9.93$9.60999,243 shs$1.30 billion
04/01/2024$10.13$10.20
+0.69%		$10.29$9.91739,754 shs$1.38 billion
03/29/2024$10.13$10.13$10.34$10.03738,256 shs$1.37 billion
03/28/2024$10.10$10.13
+0.30%		$10.34$10.03738,254 shs$1.37 billion
03/27/2024$9.97$10.10
+1.30%		$10.24$9.78995,068 shs$1.36 billion
03/26/2024$10.00$9.97
-0.30%		$10.21$9.96603,633 shs$1.35 billion
03/25/2024$10.05$10.00
-0.50%		$10.11$9.94442,338 shs$1.35 billion
03/22/2024$10.09$10.05
-0.40%		$10.18$9.96510,987 shs$1.36 billion
03/21/2024$10.17$10.09
-0.79%		$10.47$10.07847,941 shs$1.36 billion
03/20/2024$10.00$10.17
+1.70%		$10.28$9.77906,488 shs$1.37 billion
03/19/2024$10.68$10.00
-6.37%		$10.84$9.871.35 million shs$1.35 billion
03/18/2024$10.76$10.68
-0.74%		$10.90$10.59919,514 shs$1.44 billion
03/15/2024$10.52$10.76
+2.28%		$10.78$10.431.91 million shs$1.45 billion
03/14/2024$10.95$10.52
-3.93%		$10.81$10.471.09 million shs$1.42 billion
03/13/2024$10.73$10.95
+2.05%		$11.05$10.731.06 million shs$1.45 billion
03/12/2024$11.40$10.73
-5.88%		$11.51$10.73970,412 shs$1.45 billion
03/11/2024$11.36$11.40
+0.35%		$11.76$11.32686,182 shs$1.54 billion
03/08/2024$11.26$11.36
+0.89%		$11.65$11.19651,776 shs$1.53 billion
03/07/2024$10.92$11.26
+3.11%		$11.32$10.98761,643 shs$1.52 billion
03/06/2024$10.88$10.92
+0.37%		$11.09$10.75949,085 shs$1.47 billion
03/05/2024$11.19$10.88
-2.77%		$11.41$10.85693,006 shs$1.47 billion
03/04/2024$11.24$11.19
-0.44%		$11.43$11.02818,441 shs$1.51 billion
03/01/2024$11.24$11.24$11.59$11.141.31 million shs$1.52 billion
02/29/2024$11.60$11.24
-3.10%		$11.79$11.221.22 million shs$1.51 billion
02/28/2024$11.43$11.60
+1.49%		$11.88$11.231.52 million shs$1.56 billion
02/27/2024$11.90$11.43
-3.95%		$12.00$11.271.70 million shs$1.54 billion
02/26/2024$11.53$11.90
+3.21%		$11.98$11.211.51 million shs$1.60 billion
02/23/2024$10.30$11.53
+11.94%		$11.82$10.352.31 million shs$1.55 billion
02/22/2024$10.11$10.30
+1.88%		$10.34$9.751.22 million shs$1.39 billion
02/21/2024$10.23$10.11
-1.17%		$10.13$9.761.26 million shs$1.36 billion
02/20/2024$10.25$10.23
-0.20%		$10.48$10.071.35 million shs$1.38 billion
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/19/2024$10.25$10.25$10.45$9.99934,200 shs$1.38 billion
02/16/2024$10.31$10.25
-0.58%		$10.45$9.99932,737 shs$1.38 billion
02/15/2024$9.79$10.31
+5.31%		$10.39$9.821.21 million shs$1.39 billion
02/14/2024$8.85$9.79
+10.62%		$9.89$9.101.40 million shs$1.32 billion
02/13/2024$9.74$8.85
-9.14%		$9.60$8.741.39 million shs$1.19 billion
02/12/2024$9.29$9.74
+4.84%		$9.76$9.30817,959 shs$1.31 billion
02/09/2024$9.23$9.29
+0.65%		$9.46$9.25975,262 shs$1.25 billion
02/08/2024$9.06$9.23
+1.88%		$9.25$9.00554,571 shs$1.24 billion
02/07/2024$8.99$9.06
+0.78%		$9.26$8.88667,757 shs$1.22 billion
02/06/2024$8.60$8.99
+4.53%		$9.04$8.431.39 million shs$1.21 billion
02/05/2024$8.67$8.60
-0.81%		$8.69$8.42855,423 shs$1.16 billion
02/02/2024$9.12$8.67
-4.93%		$9.13$8.621.04 million shs$1.17 billion
02/01/2024$9.40$9.12
-2.98%		$9.44$8.861.04 million shs$1.23 billion
01/31/2024$9.40$9.40$9.94$9.311.60 million shs$1.26 billion
01/30/2024$9.52$9.40
-1.26%		$9.46$9.121.40 million shs$1.26 billion
01/29/2024$9.55$9.52
-0.31%		$9.52$8.541.62 million shs$1.28 billion
01/26/2024$9.70$9.55
-1.55%		$9.86$9.41674,303 shs$1.28 billion
01/25/2024$9.63$9.70
+0.73%		$9.90$9.591.24 million shs$1.30 billion
01/24/2024$9.97$9.63
-3.41%		$10.12$9.581.34 million shs$1.30 billion
01/23/2024$9.60$9.97
+3.85%		$10.02$9.541.56 million shs$1.34 billion
01/22/2024$9.49$9.60
+1.16%		$9.80$9.42810,389 shs$1.29 billion
01/19/2024$9.79$9.49
-3.06%		$9.84$9.47756,853 shs$1.28 billion
01/18/2024$10.03$9.79
-2.39%		$10.10$9.72901,979 shs$1.32 billion
01/17/2024$10.11$10.03
-0.79%		$10.05$9.78767,460 shs$1.35 billion
01/16/2024$10.37$10.11
-2.51%		$10.34$10.09870,311 shs$1.36 billion
01/15/2024$10.37$10.37$10.93$10.32587,200 shs$1.39 billion

Related Companies:
This page (NASDAQ:VIR) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Can't believe it's happening again
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency