Free Trial

Virtu Financial (VIRT) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free VIRT Stock Alerts
$21.84
+0.65 (+3.07%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Virtu Financial Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
+8.44%
3 Month
Performance
+25.09%
6 Month
Performance
+19.93%
Year-To-Date
Performance
+7.80%
1 Year
Performance
+11.15%
Receive VIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtu Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

VIRT Stock Chart for Thursday, April, 25, 2024

VIRT Chart by TradingView

Virtu Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.19$21.84
+3.07%		$22.80$21.822.63 million shs$3.45 billion
04/23/2024$21.08$21.19
+0.52%		$21.32$20.921.03 million shs$3.35 billion
04/22/2024$21.06$21.08
+0.09%		$21.28$20.93841,627 shs$3.33 billion
04/19/2024$20.57$21.06
+2.38%		$21.15$20.44896,480 shs$3.33 billion
04/18/2024$20.48$20.57
+0.44%		$20.60$20.35663,512 shs$3.25 billion
04/17/2024$20.58$20.48
-0.49%		$20.87$20.41568,107 shs$3.24 billion
04/16/2024$20.65$20.58
-0.34%		$20.68$20.30560,265 shs$3.25 billion
04/15/2024$20.62$20.65
+0.15%		$20.90$20.46688,422 shs$3.27 billion
04/12/2024$20.15$20.62
+2.33%		$21.09$20.40957,578 shs$3.26 billion
04/11/2024$20.56$20.15
-1.99%		$20.57$20.15821,523 shs$3.19 billion
04/10/2024$20.64$20.56
-0.39%		$20.62$20.32480,404 shs$3.25 billion
04/09/2024$20.84$20.64
-0.96%		$20.94$20.64817,392 shs$3.26 billion
04/08/2024$20.76$20.84
+0.39%		$21.04$20.79513,231 shs$3.30 billion
04/05/2024$20.70$20.76
+0.29%		$20.83$20.47658,562 shs$3.28 billion
04/04/2024$21.28$20.70
-2.73%		$21.56$20.63813,501 shs$3.27 billion
04/03/2024$21.09$21.28
+0.90%		$21.38$20.961.36 million shs$3.36 billion
04/02/2024$21.04$21.09
+0.24%		$21.20$20.93902,700 shs$3.33 billion
04/01/2024$20.52$21.04
+2.53%		$21.08$20.42934,745 shs$3.33 billion
03/29/2024$20.52$20.52$20.75$20.28984,333 shs$3.24 billion
03/28/2024$20.27$20.52
+1.23%		$20.75$20.28984,333 shs$3.24 billion
03/27/2024$20.23$20.27
+0.20%		$20.44$20.13822,425 shs$3.21 billion
03/26/2024$20.14$20.23
+0.45%		$20.99$20.181.97 million shs$3.20 billion
03/25/2024$20.25$20.14
-0.54%		$20.40$20.07757,818 shs$3.18 billion
03/22/2024$20.12$20.25
+0.65%		$20.62$19.971.48 million shs$3.20 billion
03/21/2024$19.17$20.12
+4.96%		$20.14$19.061.61 million shs$3.18 billion
03/20/2024$19.27$19.17
-0.52%		$19.31$19.09789,949 shs$3.03 billion
03/19/2024$19.19$19.27
+0.42%		$19.35$19.09863,995 shs$3.05 billion
03/18/2024$19.31$19.19
-0.62%		$19.38$19.17737,852 shs$3.03 billion
03/15/2024$19.01$19.31
+1.58%		$19.33$18.951.22 million shs$3.05 billion
03/14/2024$19.15$19.01
-0.73%		$19.27$18.72739,547 shs$3.01 billion
03/13/2024$19.19$19.15
-0.21%		$19.33$18.88834,541 shs$3.03 billion
03/12/2024$19.53$19.19
-1.74%		$19.65$19.171.04 million shs$3.03 billion
03/11/2024$19.12$19.53
+2.14%		$19.66$19.09783,356 shs$3.09 billion
03/08/2024$19.01$19.12
+0.58%		$19.20$18.88974,821 shs$3.02 billion
03/07/2024$19.11$19.01
-0.52%		$19.36$18.99950,985 shs$3.01 billion
03/06/2024$19.11$19.11$19.16$18.79890,439 shs$3.02 billion
03/05/2024$18.87$19.11
+1.27%		$19.28$18.741.17 million shs$3.02 billion
03/04/2024$18.57$18.87
+1.62%		$18.97$18.462.31 million shs$2.98 billion
03/01/2024$18.05$18.57
+2.88%		$18.59$17.901.60 million shs$2.94 billion
02/29/2024$17.49$18.05
+3.20%		$18.17$17.351.63 million shs$2.85 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$17.51$17.49
-0.11%		$17.70$17.431.01 million shs$2.77 billion
02/27/2024$17.09$17.51
+2.46%		$17.52$17.081.24 million shs$2.77 billion
02/26/2024$17.09$17.09$17.32$17.01942,197 shs$2.72 billion
02/23/2024$16.84$17.09
+1.48%		$17.19$16.80772,440 shs$2.72 billion
02/22/2024$16.68$16.84
+0.96%		$16.86$16.621.03 million shs$2.68 billion
02/21/2024$16.79$16.68
-0.66%		$16.78$16.65592,463 shs$2.66 billion
02/20/2024$16.78$16.79
+0.06%		$16.94$16.65841,626 shs$2.67 billion
02/19/2024$16.78$16.78$16.89$16.65821,500 shs$2.67 billion
02/16/2024$16.83$16.78
-0.30%		$16.89$16.65821,587 shs$2.67 billion
02/15/2024$16.83$16.83$17.00$16.76905,634 shs$2.68 billion
02/14/2024$16.67$16.83
+0.96%		$16.96$16.681.18 million shs$2.68 billion
02/13/2024$16.66$16.67
+0.06%		$16.69$16.411.27 million shs$2.65 billion
02/12/2024$16.64$16.66
+0.12%		$16.92$16.56841,287 shs$2.65 billion
02/09/2024$16.61$16.64
+0.18%		$16.85$16.501.37 million shs$2.65 billion
02/08/2024$16.29$16.61
+1.96%		$16.81$16.311.39 million shs$2.64 billion
02/07/2024$16.25$16.29
+0.25%		$16.39$16.021.22 million shs$2.59 billion
02/06/2024$16.19$16.25
+0.37%		$16.34$16.111.16 million shs$2.59 billion
02/05/2024$16.85$16.19
-3.92%		$16.84$16.171.42 million shs$2.58 billion
02/02/2024$16.74$16.85
+0.66%		$16.94$16.461.18 million shs$2.68 billion
02/01/2024$16.79$16.74
-0.30%		$17.04$16.621.34 million shs$2.66 billion
01/31/2024$17.18$16.79
-2.27%		$17.24$16.751.36 million shs$2.67 billion
01/30/2024$17.26$17.18
-0.46%		$17.36$17.161.00 million shs$2.73 billion
01/29/2024$17.23$17.26
+0.17%		$17.42$17.051.40 million shs$2.75 billion
01/26/2024$17.46$17.23
-1.32%		$17.47$17.041.84 million shs$2.74 billion
01/25/2024$19.20$17.46
-9.06%		$18.56$16.933.21 million shs$2.78 billion
01/24/2024$18.89$19.20
+1.64%		$19.26$19.011.52 million shs$3.06 billion

Related Companies:
This page (NASDAQ:VIRT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith