Free Trial

Valuence Merger Corp. I (VMCA) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free VMCA Stock Alerts
$11.42
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Valuence Merger Corp. I Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.88%
3 Month
Performance
+1.33%
6 Month
Performance
+3.07%
Year-To-Date
Performance
+2.06%
1 Year
Performance
+8.09%
Receive VMCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valuence Merger Corp. I and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

VMCA Stock Chart for Tuesday, April, 23, 2024

VMCA Chart by TradingView

Valuence Merger Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$11.42$11.42$11.42$11.42137 shs$133.73 million
04/19/2024$11.41$11.42
+0.09%		$11.42$11.428,419 shs$133.73 million
04/18/2024$11.44$11.41
-0.22%		$11.42$11.404,317 shs$133.61 million
04/17/2024$11.41$11.44
+0.22%		$11.44$11.422,254 shs$133.90 million
04/16/2024$11.42$11.41
-0.09%		$11.42$11.41150 shs$133.61 million
04/15/2024$11.42$11.42$11.42$11.404,015 shs$133.76 million
04/12/2024$11.42$11.42$11.42$11.425 shs$133.73 million
04/11/2024$11.42$11.42$11.42$11.42144 shs$133.76 million
04/10/2024$11.43$11.42
-0.09%		$11.42$11.42481 shs$133.88 million
04/09/2024$11.43$11.43$11.43$11.393,997 shs$133.85 million
04/08/2024$11.38$11.43
+0.44%		$11.43$11.393,997 shs$133.85 million
04/05/2024$11.39$11.38
-0.09%		$11.39$11.38336 shs$133.26 million
04/04/2024$11.37$11.39
+0.18%		$11.39$11.3879,605 shs$133.38 million
04/03/2024$11.36$11.37
+0.09%		$11.37$11.371,149 shs$133.14 million
04/02/2024$11.36$11.36$11.37$11.365,194 shs$133.03 million
04/01/2024$11.32$11.36
+0.35%		$11.36$11.3577,392 shs$133.03 million
03/29/2024$11.36$11.32
-0.35%		$11.32$11.32310 shs$132.56 million
03/28/2024$11.32$11.36
+0.35%		$11.36$11.32310 shs$133.03 million
03/27/2024$11.32$11.32$11.32$11.3221 shs$132.56 million
03/26/2024$11.35$11.32
-0.26%		$11.32$11.32128 shs$132.56 million
03/25/2024$11.32$11.35
+0.27%		$11.38$11.3524 shs$132.91 million
03/22/2024$11.32$11.32$11.32$11.3256 shs$132.56 million
03/21/2024$11.32$11.32$11.32$11.3256 shs$132.59 million
03/20/2024$11.33$11.32
-0.09%		$11.32$11.32384 shs$132.56 million
03/19/2024$11.34$11.33
-0.09%		$11.33$11.28507 shs$132.67 million
03/18/2024$11.32$11.34
+0.18%		$11.34$11.323,574 shs$132.79 million
03/15/2024$11.31$11.33
+0.18%		$11.33$11.322,058 shs$132.67 million
03/14/2024$11.31$11.31$11.31$11.315 shs$132.44 million
03/13/2024$11.31$11.31$11.31$11.315 shs$132.44 million
03/12/2024$11.17$11.31
+1.25%		$11.31$11.29415 shs$132.44 million
03/11/2024$11.33$11.17
-1.41%		$11.17$11.17534 shs$130.80 million
03/08/2024$11.31$11.33
+0.18%		$11.33$11.319,234 shs$132.67 million
03/07/2024$11.32$11.31
-0.09%		$11.35$11.3113,672 shs$132.44 million
03/06/2024$11.33$11.32
-0.09%		$11.32$11.32150,051 shs$132.56 million
03/05/2024$11.33$11.33$11.33$11.33519 shs$132.67 million
03/04/2024$11.32$11.33
+0.09%		$11.33$11.33519 shs$132.67 million
03/01/2024$11.32$11.32$11.32$11.3292 shs$132.56 million
02/29/2024$11.32$11.32$11.32$11.32361 shs$132.56 million
02/28/2024$11.32$11.32$11.32$11.322,866 shs$132.56 million
02/27/2024$11.29$11.32
+0.27%		$11.32$11.312,866 shs$132.56 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$11.29$11.29$11.29$11.29199 shs$132.24 million
02/23/2024$11.31$11.30
-0.09%		$11.30$11.30122 shs$132.32 million
02/22/2024$11.26$11.31
+0.44%		$11.31$11.2823,312 shs$132.44 million
02/21/2024$11.26$11.26$11.26$11.26315 shs$131.89 million
02/20/2024$11.26$11.26$11.26$11.26315 shs$131.86 million
02/19/2024$11.26$11.26$11.26$11.261 shs$131.86 million
02/16/2024$11.26$11.26$11.26$11.261 shs$131.89 million
02/15/2024$11.26$11.26$11.26$11.2653 shs$131.86 million
02/14/2024$11.28$11.26
-0.18%		$11.26$11.26193 shs$131.86 million
02/13/2024$11.30$11.28
-0.18%		$11.28$11.28125,101 shs$132.09 million
02/12/2024$11.27$11.30
+0.26%		$11.30$11.273,934 shs$132.32 million
02/09/2024$11.30$11.27
-0.26%		$11.27$11.27150,180 shs$131.97 million
02/08/2024$11.29$11.30
+0.09%		$11.30$11.26876 shs$132.32 million
02/07/2024$11.28$11.29
+0.09%		$11.29$11.013,020 shs$132.21 million
02/06/2024$11.31$11.28
-0.27%		$11.31$11.2837,123 shs$132.12 million
02/05/2024$11.24$11.31
+0.62%		$11.32$11.26518,286 shs$132.44 million
02/02/2024$11.24$11.24$11.24$11.24433,500 shs$131.62 million
02/01/2024$11.19$11.24
+0.45%		$11.24$11.24433,554 shs$131.62 million
01/31/2024$11.18$11.19
+0.09%		$11.19$11.19104 shs$131.04 million
01/30/2024$11.29$11.18
-0.97%		$11.18$11.00105 shs$130.92 million
01/29/2024$11.29$11.29$11.29$11.29400 shs$132.21 million
01/26/2024$11.29$11.29$11.29$11.2931 shs$132.21 million
01/25/2024$11.29$11.29$11.29$11.2931 shs$132.21 million
01/24/2024$11.27$11.29
+0.18%		$11.29$11.29496 shs$132.21 million
01/23/2024$11.27$11.27$11.27$11.2791 shs$131.97 million
01/22/2024$11.27$11.27$11.27$11.261,000 shs$132.01 million

Related Companies:
This page (NASDAQ:VMCA) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders