Vanda Pharmaceuticals (VNDA) Stock Chart & Stock Price History → Your Money is Not Safe (From American Alternative) (Ad) Free VNDA Stock Alerts $4.11 +0.22 (+5.66%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Vanda Pharmaceuticals Stock Price Performance5 Day Performance+5.66%1 Month Performance-8.05%3 Month Performance-2.61%6 Month Performance-4.86%Year-To-Date Performance-2.61%1 Year Performance-40.26% Receive VNDA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanda Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYour Money is Not SafeBiden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW VNDA Stock Chart for Friday, March, 29, 2024 VNDA Chart by TradingView Vanda Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$3.89$4.11+5.66%$4.19$3.911.37 million shs$236.49 million03/27/2024$3.86$3.89+0.78%$3.92$3.86799,311 shs$223.83 million03/26/2024$3.87$3.86-0.26%$3.98$3.86604,356 shs$222.10 million03/25/2024$3.89$3.87-0.51%$3.98$3.86593,577 shs$222.68 million03/22/2024$3.91$3.89-0.51%$3.98$3.85513,805 shs$223.83 million03/21/2024$3.80$3.91+2.89%$3.97$3.79883,248 shs$224.98 million Get the Latest News and Ratings for VNDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanda Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$3.76$3.80+1.06%$3.85$3.71613,527 shs$218.65 million03/19/2024$3.75$3.76+0.27%$3.83$3.72606,368 shs$216.35 million03/18/2024$3.81$3.75-1.57%$3.84$3.72664,615 shs$215.78 million03/15/2024$3.80$3.81+0.26%$3.88$3.771.12 million shs$219.23 million03/14/2024$3.84$3.80-1.04%$3.88$3.79714,470 shs$218.65 million03/13/2024$3.88$3.84-1.03%$3.97$3.82756,806 shs$220.95 million03/12/2024$4.01$3.88-3.12%$4.01$3.88604,594 shs$223.26 million03/11/2024$3.87$4.01+3.49%$4.07$3.92798,481 shs$230.45 million03/08/2024$3.82$3.87+1.31%$3.97$3.851.16 million shs$222.68 million03/07/2024$3.91$3.82-2.30%$3.97$3.81963,020 shs$219.80 million03/06/2024$4.14$3.91-5.56%$4.09$3.911.54 million shs$224.98 million03/05/2024$4.27$4.14-3.04%$4.35$4.12853,957 shs$245.68 million03/04/2024$4.61$4.27-7.38%$4.67$4.221.53 million shs$245.70 million03/01/2024$4.47$4.61+3.13%$4.72$4.471.13 million shs$265.25 million02/29/2024$4.47$4.47$4.60$4.46738,890 shs$257.20 million02/28/2024$4.59$4.47-2.61%$4.62$4.45888,680 shs$257.20 million02/27/2024$4.56$4.59+0.66%$4.76$4.591.03 million shs$264.11 million02/26/2024$4.45$4.56+2.47%$4.60$4.41895,188 shs$262.38 million02/23/2024$4.33$4.45+2.77%$4.46$4.29434,135 shs$256.05 million02/22/2024$4.34$4.33-0.23%$4.36$4.28754,274 shs$249.15 million02/21/2024$4.35$4.34-0.23%$4.39$4.25713,222 shs$249.72 million02/20/2024$4.38$4.35-0.68%$4.61$4.331.04 million shs$252.01 million02/19/2024$4.38$4.38$4.61$4.311.02 million shs$252.03 million02/16/2024$4.37$4.38+0.23%$4.61$4.311.02 million shs$252.03 million02/15/2024$4.25$4.37+2.82%$4.43$4.25773,706 shs$251.44 million02/14/2024$4.06$4.25+4.68%$4.29$4.13682,537 shs$244.55 million02/13/2024$4.33$4.06-6.24%$4.23$4.021.02 million shs$233.61 million02/12/2024$4.16$4.33+4.09%$4.46$4.151.44 million shs$249.15 million02/09/2024$4.07$4.16+2.21%$4.19$3.891.62 million shs$239.33 million02/08/2024$3.64$4.07+11.81%$4.41$3.652.60 million shs$234.15 million02/07/2024$3.73$3.64-2.41%$3.73$3.61841,955 shs$209.41 million02/06/2024$3.47$3.73+7.49%$3.78$3.461.01 million shs$214.59 million02/05/2024$3.63$3.47-4.41%$3.63$3.461.03 million shs$199.63 million02/02/2024$3.73$3.63-2.68%$3.69$3.61645,622 shs$208.83 millionYour Money is Not Safe (Ad)Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…CLICK HERE TO GET YOUR GUIDE NOW02/01/2024$3.60$3.73+3.61%$3.77$3.62699,736 shs$214.59 million01/31/2024$3.65$3.60-1.37%$3.75$3.59865,132 shs$207.11 million01/30/2024$3.80$3.65-3.95%$3.81$3.62858,624 shs$209.98 million01/29/2024$3.75$3.80+1.33%$3.83$3.66700,272 shs$218.61 million01/26/2024$3.79$3.75-1.06%$3.86$3.741.37 million shs$215.74 million01/25/2024$3.67$3.79+3.27%$3.79$3.64621,548 shs$218.04 million01/24/2024$3.71$3.67-1.08%$3.76$3.64590,793 shs$211.14 million01/23/2024$3.79$3.71-2.11%$3.91$3.691.13 million shs$213.44 million01/22/2024$3.66$3.79+3.55%$3.81$3.61782,050 shs$218.04 million01/19/2024$3.69$3.66-0.81%$3.69$3.61638,999 shs$210.56 million01/18/2024$3.76$3.69-1.86%$3.82$3.66795,734 shs$212.29 million01/17/2024$3.76$3.76$3.78$3.631.59 million shs$216.31 million01/16/2024$3.85$3.76-2.34%$3.86$3.71937,421 shs$216.31 million01/15/2024$3.85$3.85$4.00$3.811.34 million shs$221.49 million01/12/2024$3.92$3.85-1.79%$4.00$3.811.34 million shs$221.49 million01/11/2024$3.94$3.92-0.51%$3.99$3.751.28 million shs$225.53 million01/10/2024$4.17$3.94-5.52%$4.19$3.851.59 million shs$226.67 million01/09/2024$4.26$4.17-2.11%$4.24$4.13734,762 shs$239.90 million01/08/2024$4.19$4.26+1.67%$4.30$4.06735,078 shs$245.08 million01/05/2024$4.23$4.19-0.95%$4.26$4.08848,045 shs$241.05 million01/04/2024$4.28$4.23-1.17%$4.38$4.18854,362 shs$243.35 million01/03/2024$4.52$4.28-5.31%$4.53$4.271.56 million shs$246.23 million01/02/2024$4.22$4.52+7.11%$4.60$4.181.57 million shs$260.04 million01/01/2024$4.22$4.22$4.31$4.071.15 million shs$242.78 million12/29/2023$4.26$4.22-0.94%$4.31$4.071.15 million shs$242.78 million12/28/2023$4.30$4.26-0.93%$4.40$4.22838,871 shs$245.08 million Related Companies: Merrimack Pharmaceuticals Stock Chart Rigel Pharmaceuticals Stock Chart XOMA Stock Chart Emergent BioSolutions Stock Chart Gossamer Bio Stock Chart VBI Vaccines Stock Chart Lexicon Pharmaceuticals Stock Chart OPKO Health Stock Chart XBiotech Stock Chart Zevra Therapeutics Stock Chart Receive VNDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanda Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VNDA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanda Pharmaceuticals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.