Free Trial

VNET Group (VNET) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free VNET Stock Alerts
$1.47
-0.02 (-1.34%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

VNET Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-22.22%
3 Month
Performance
-23.44%
6 Month
Performance
-46.35%
Year-To-Date
Performance
-48.78%
1 Year
Performance
-50.67%
Receive VNET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VNET Group and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

VNET Stock Chart for Tuesday, April, 23, 2024

VNET Chart by TradingView

VNET Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$1.49$1.47
-1.34%		$1.51$1.44846,696 shs$218.22 million
04/19/2024$1.47$1.49
+1.36%		$1.52$1.44787,272 shs$221.19 million
04/18/2024$1.47$1.47$1.52$1.42471,065 shs$218.22 million
04/17/2024$1.50$1.47
-2.00%		$1.52$1.451.26 million shs$218.22 million
04/16/2024$1.58$1.50
-5.06%		$1.60$1.461.11 million shs$222.68 million
04/15/2024$1.61$1.58
-1.86%		$1.66$1.56540,226 shs$234.55 million
04/12/2024$1.74$1.61
-7.47%		$1.73$1.611.14 million shs$239.00 million
04/11/2024$1.81$1.74
-3.87%		$1.87$1.73755,693 shs$258.30 million
04/10/2024$1.86$1.81
-2.69%		$1.84$1.761.31 million shs$268.69 million
04/09/2024$1.80$1.86
+3.33%		$1.90$1.79722,025 shs$276.12 million
04/08/2024$1.76$1.80
+2.27%		$1.83$1.77281,036 shs$267.21 million
04/05/2024$1.82$1.76
-3.30%		$1.81$1.76457,278 shs$261.27 million
04/04/2024$1.89$1.82
-3.70%		$1.90$1.79998,458 shs$270.18 million
04/03/2024$1.81$1.89
+4.42%		$1.89$1.79779,458 shs$280.57 million
04/02/2024$1.65$1.81
+9.70%		$1.83$1.591.09 million shs$268.69 million
04/01/2024$1.55$1.65
+6.45%		$1.74$1.541.04 million shs$244.94 million
03/29/2024$1.55$1.55$1.70$1.541.72 million shs$230.10 million
03/28/2024$1.70$1.55
-8.55%		$1.70$1.541.72 million shs$230.10 million
03/27/2024$1.63$1.70
+4.31%		$1.75$1.581.08 million shs$251.62 million
03/26/2024$1.80$1.63
-9.72%		$1.85$1.621.67 million shs$241.23 million
03/25/2024$1.89$1.80
-4.76%		$1.93$1.80859,453 shs$267.21 million
03/22/2024$1.90$1.89
-0.53%		$1.90$1.811.27 million shs$280.57 million
03/21/2024$1.95$1.90
-2.56%		$1.99$1.871.20 million shs$282.06 million
03/20/2024$1.90$1.95
+2.63%		$1.98$1.891.16 million shs$289.48 million
03/19/2024$1.86$1.90
+2.15%		$1.96$1.871.24 million shs$282.06 million
03/18/2024$1.80$1.86
+3.33%		$1.92$1.772.66 million shs$276.12 million
03/15/2024$1.93$1.80
-6.74%		$2.05$1.804.80 million shs$267.21 million
03/14/2024$1.95$1.93
-0.77%		$2.09$1.914.37 million shs$286.51 million
03/13/2024$1.76$1.95
+10.51%		$1.95$1.763.29 million shs$288.74 million
03/12/2024$1.68$1.76
+4.76%		$1.79$1.653.12 million shs$261.27 million
03/11/2024$1.53$1.68
+9.80%		$1.77$1.613.20 million shs$249.40 million
03/08/2024$1.53$1.53
+0.33%		$1.64$1.522.60 million shs$227.13 million
03/07/2024$1.58$1.53
-3.48%		$1.60$1.482.09 million shs$226.39 million
03/06/2024$1.55$1.58
+1.94%		$1.65$1.572.03 million shs$234.55 million
03/05/2024$1.53$1.55
+1.31%		$1.65$1.523.57 million shs$230.10 million
03/04/2024$1.54$1.53
-0.65%		$1.66$1.502.76 million shs$227.13 million
03/01/2024$1.55$1.54
-0.65%		$1.58$1.54960,842 shs$228.62 million
02/29/2024$1.57$1.55
-1.27%		$1.66$1.551.45 million shs$230.10 million
02/28/2024$1.66$1.57
-5.42%		$1.65$1.512.33 million shs$233.07 million
02/27/2024$1.55$1.66
+7.10%		$1.68$1.552.14 million shs$246.43 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$1.52$1.55
+1.97%		$1.61$1.531.91 million shs$230.10 million
02/23/2024$1.55$1.52
-1.94%		$1.58$1.491.10 million shs$225.64 million
02/22/2024$1.44$1.55
+7.64%		$1.62$1.442.64 million shs$230.10 million
02/21/2024$1.50$1.44
-4.00%		$1.52$1.421.37 million shs$213.77 million
02/20/2024$1.57$1.50
-4.46%		$1.58$1.471.69 million shs$222.68 million
02/19/2024$1.57$1.57$1.67$1.572.54 million shs$233.07 million
02/16/2024$1.60$1.57
-1.88%		$1.67$1.572.54 million shs$233.07 million
02/15/2024$1.55$1.60
+3.23%		$1.62$1.541.76 million shs$237.52 million
02/14/2024$1.52$1.55
+1.97%		$1.56$1.521.32 million shs$230.10 million
02/13/2024$1.56$1.52
-2.56%		$1.58$1.492.30 million shs$225.64 million
02/12/2024$1.50$1.56
+4.00%		$1.59$1.49602,707 shs$231.58 million
02/09/2024$1.55$1.50
-3.23%		$1.53$1.481.18 million shs$222.68 million
02/08/2024$1.59$1.55
-2.52%		$1.58$1.481.06 million shs$230.10 million
02/07/2024$1.57$1.59
+1.27%		$1.59$1.501.55 million shs$236.04 million
02/06/2024$1.42$1.57
+10.56%		$1.66$1.424.89 million shs$233.07 million
02/05/2024$1.49$1.42
-4.38%		$1.52$1.393.59 million shs$210.80 million
02/02/2024$1.67$1.49
-11.08%		$1.64$1.465.55 million shs$220.45 million
02/01/2024$1.70$1.67
-1.76%		$1.71$1.661.64 million shs$247.92 million
01/31/2024$1.69$1.70
+0.59%		$1.75$1.633.66 million shs$252.37 million
01/30/2024$1.83$1.69
-7.65%		$1.78$1.684.13 million shs$250.88 million
01/29/2024$1.85$1.83
-1.08%		$1.85$1.772.38 million shs$271.66 million
01/26/2024$1.84$1.85
+0.54%		$1.89$1.802.13 million shs$274.63 million
01/25/2024$1.90$1.84
-2.90%		$1.90$1.812.27 million shs$273.15 million
01/24/2024$1.92$1.90
-1.30%		$2.02$1.843.12 million shs$281.31 million
01/23/2024$1.92$1.92$2.08$1.913.92 million shs$285.02 million
01/22/2024$2.20$1.92
-12.73%		$2.14$1.855.13 million shs$285.02 million

Related Companies:
This page (NASDAQ:VNET) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace