Vanguard Global ex-U.S. Real Estate ETF (VNQI) Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free VNQI Stock Alerts $42.19 +0.13 (+0.31%) (As of 11:58 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media Vanguard Global ex-U.S. Real Estate ETF Stock Price Performance5 Day Performance+1.25%1 Month Performance+5.22%3 Month Performance-0.89%6 Month Performance+8.75%Year-To-Date Performance-1.06%1 Year Performance+5.80% Receive VNQI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vanguard Global ex-U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. VNQI Stock Chart for Thursday, March, 28, 2024 VNQI Chart by TradingView Vanguard Global ex-U.S. Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$41.68$42.06+0.91%$42.09$41.72298,756 shs$3.59 billion03/26/2024$41.79$41.68-0.26%$41.95$41.68136,824 shs$3.56 billion03/25/2024$41.62$41.79+0.41%$41.90$41.63192,101 shs$3.57 billion03/22/2024$41.75$41.62-0.31%$41.87$41.58142,345 shs$3.56 billion03/21/2024$41.67$41.75+0.19%$41.99$41.70160,646 shs$3.57 billion03/20/2024$41.17$41.67+1.21%$41.79$41.13159,183 shs$3.56 billion Get the Latest News and Ratings for VNQI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Global ex-U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$40.82$41.17+0.86%$41.34$40.95320,752 shs$3.52 billion03/18/2024$40.85$40.82-0.07%$40.99$40.78114,571 shs$3.49 billion03/15/2024$40.77$40.85+0.20%$41.02$40.75192,311 shs$3.49 billion03/14/2024$41.10$40.77-0.80%$41.19$40.61116,522 shs$3.48 billion03/13/2024$41.07$41.10+0.07%$41.19$40.92153,829 shs$3.51 billion03/12/2024$41.08$41.07-0.02%$41.26$40.97239,135 shs$3.51 billion03/11/2024$41.20$41.08-0.29%$41.28$40.96158,548 shs$3.51 billion03/08/2024$40.91$41.20+0.71%$41.41$41.10160,321 shs$3.52 billion03/07/2024$40.58$40.91+0.81%$40.92$40.75218,523 shs$3.49 billion03/06/2024$40.20$40.58+0.95%$40.79$40.55193,236 shs$3.47 billion03/05/2024$40.44$40.20-0.59%$40.53$40.14119,606 shs$3.43 billion03/04/2024$40.60$40.44-0.39%$40.55$40.32210,207 shs$3.45 billion03/01/2024$40.23$40.60+0.92%$40.61$40.16360,250 shs$3.47 billion02/29/2024$40.05$40.23+0.45%$40.39$40.04302,331 shs$3.44 billion02/28/2024$40.45$40.05-0.99%$40.16$39.93141,863 shs$3.42 billion02/27/2024$40.42$40.45+0.07%$40.52$40.35208,007 shs$3.46 billion02/26/2024$40.59$40.42-0.42%$40.65$40.36191,631 shs$3.45 billion02/23/2024$40.60$40.59-0.02%$40.70$40.52121,941 shs$3.47 billion02/22/2024$40.53$40.60+0.17%$40.69$40.50206,586 shs$3.47 billion02/21/2024$40.27$40.53+0.65%$40.56$40.24177,475 shs$3.46 billion02/20/2024$40.35$40.27-0.20%$40.45$40.17156,788 shs$3.44 billion02/19/2024$40.35$40.35$40.54$40.20247,500 shs$3.45 billion02/16/2024$40.45$40.35-0.25%$40.54$40.20247,530 shs$3.45 billion02/15/2024$39.84$40.45+1.53%$40.50$39.99276,467 shs$3.46 billion02/14/2024$39.39$39.84+1.14%$39.84$39.54204,073 shs$3.40 billion02/13/2024$40.46$39.39-2.64%$39.93$39.23359,913 shs$3.36 billion02/12/2024$40.26$40.46+0.50%$40.64$40.34169,219 shs$3.46 billion02/09/2024$40.45$40.26-0.47%$40.37$40.03266,522 shs$3.44 billion02/08/2024$40.51$40.45-0.15%$40.50$40.27282,294 shs$3.46 billion02/07/2024$40.66$40.51-0.37%$40.70$40.40180,180 shs$3.46 billion02/06/2024$40.19$40.66+1.17%$40.66$40.10222,705 shs$3.47 billion02/05/2024$40.30$40.19-0.27%$40.34$40.01271,719 shs$3.43 billion02/02/2024$40.81$40.30-1.25%$40.56$40.15153,749 shs$3.44 billion02/01/2024$40.64$40.81+0.42%$40.88$40.45215,945 shs$3.49 billionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$40.70$40.64-0.15%$41.25$40.60260,770 shs$3.47 billion01/30/2024$40.90$40.70-0.49%$40.80$40.52150,645 shs$3.48 billion01/29/2024$40.61$40.90+0.71%$40.99$40.62170,214 shs$3.49 billion01/26/2024$40.56$40.61+0.12%$40.77$40.56194,188 shs$3.47 billion01/25/2024$40.41$40.56+0.37%$40.66$40.41266,832 shs$3.46 billion01/24/2024$40.27$40.41+0.35%$40.90$40.41446,754 shs$3.45 billion01/23/2024$40.48$40.27-0.52%$40.45$40.10237,478 shs$3.44 billion01/22/2024$40.47$40.48+0.02%$40.74$40.45267,606 shs$3.46 billion01/19/2024$40.07$40.47+1.00%$40.54$39.991.04 million shs$3.46 billion01/18/2024$40.00$40.07+0.18%$40.09$39.87427,420 shs$3.42 billion01/17/2024$40.82$40.00-2.01%$40.05$39.78272,350 shs$3.42 billion01/16/2024$41.79$40.82-2.32%$41.19$40.76296,105 shs$3.49 billion01/15/2024$41.79$41.79$42.05$41.77327,900 shs$3.57 billion01/12/2024$41.57$41.79+0.53%$42.05$41.76327,927 shs$3.57 billion01/11/2024$41.54$41.57+0.07%$41.68$41.25135,282 shs$3.55 billion01/10/2024$41.48$41.54+0.14%$41.74$41.54191,514 shs$3.55 billion01/09/2024$41.81$41.48-0.79%$41.59$41.40135,018 shs$3.54 billion01/08/2024$41.57$41.81+0.58%$41.86$41.42272,590 shs$3.57 billion01/05/2024$41.37$41.57+0.48%$41.93$41.47198,872 shs$3.58 billion01/04/2024$41.48$41.37-0.27%$41.62$41.33134,744 shs$3.56 billion01/03/2024$41.89$41.48-0.98%$41.60$41.28292,795 shs$3.57 billion01/02/2024$42.59$41.89-1.64%$42.26$41.85278,421 shs$3.60 billion01/01/2024$42.59$42.59$42.68$42.39416,700 shs$3.66 billion12/29/2023$42.52$42.59+0.16%$42.68$42.39416,631 shs$3.66 billion12/28/2023$42.46$42.52+0.14%$42.73$42.49345,681 shs$3.66 billion12/27/2023$42.04$42.46+1.00%$42.52$42.05329,040 shs$3.65 billion Related Companies: VGSR Stock Price Chart SRET Stock Price Chart KBWY Stock Price Chart IFGL Stock Price Chart REIT Stock Price Chart ERET Stock Price Chart PRVT Stock Price Chart REAI Stock Price Chart Receive VNQI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Global ex-U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VNQI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Global ex-U.S. Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.