Vanguard Russell 1000 Growth ETF (VONG) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free VONG Stock Alerts

$83.01

-0.35 (-0.42%)

(As of 04/18/2024 ET)

Compare

Vanguard Russell 1000 Growth ETF Stock Price Performance

5 Day Performance: -3.06%
1 Month Performance: -3.20%
3 Month Performance: +4.80%
6 Month Performance: +19.25%
Year-To-Date Performance: +6.40%
1 Year Performance: +31.68%

Receive VONG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

VONG Stock Chart for Friday, April, 19, 2024

Vanguard Russell 1000 Growth ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$83.36	$83.01 -0.42%	$83.95	$82.90	634,201 shs	$18.45 billion
04/17/2024	$84.15	$83.36 -0.94%	$84.73	$83.19	708,257 shs	$18.53 billion
04/16/2024	$84.11	$84.15 +0.05%	$84.69	$83.90	735,460 shs	$18.70 billion
04/15/2024	$85.63	$84.11 -1.78%	$86.30	$84.02	780,113 shs	$18.69 billion
04/12/2024	$86.83	$85.63 -1.38%	$86.38	$85.32	574,339 shs	$19.03 billion
04/11/2024	$85.61	$86.83 +1.43%	$86.99	$85.46	923,247 shs	$19.30 billion
Get the Latest News and Ratings for VONG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Vanguard Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$86.23	$85.61 -0.72%	$85.80	$85.15	762,964 shs	$19.03 billion
04/09/2024	$86.14	$86.23 +0.10%	$86.53	$85.32	513,467 shs	$19.16 billion
04/08/2024	$86.11	$86.14 +0.03%	$86.44	$85.87	552,171 shs	$19.14 billion
04/05/2024	$84.94	$86.11 +1.38%	$86.52	$85.22	553,699 shs	$19.15 billion
04/04/2024	$86.15	$84.94 -1.40%	$87.04	$84.92	728,472 shs	$18.89 billion
04/03/2024	$85.95	$86.15 +0.23%	$86.52	$85.68	713,025 shs	$19.16 billion
04/02/2024	$86.63	$85.95 -0.78%	$86.00	$85.34	1.01 million shs	$18.86 billion
04/01/2024	$86.67	$86.63 -0.05%	$87.18	$86.32	901,566 shs	$19.01 billion
03/29/2024	$86.67	$86.67	$86.94	$86.57	588,103 shs	$19.02 billion
03/28/2024	$86.88	$86.67 -0.24%	$86.94	$86.57	587,908 shs	$19.02 billion
03/27/2024	$86.58	$86.88 +0.35%	$87.18	$86.30	558,548 shs	$19.07 billion
03/26/2024	$86.88	$86.58 -0.35%	$87.27	$86.56	640,152 shs	$19.00 billion
03/25/2024	$87.22	$86.88 -0.39%	$87.14	$86.54	750,164 shs	$19.07 billion
03/22/2024	$87.15	$87.22 +0.08%	$87.44	$86.97	2.20 million shs	$19.14 billion
03/21/2024	$87.22	$87.15 -0.08%	$87.75	$87.12	1.73 million shs	$19.13 billion
03/20/2024	$86.29	$87.22 +1.08%	$87.22	$86.13	733,999 shs	$19.14 billion
03/19/2024	$85.75	$86.29 +0.63%	$86.32	$85.11	578,268 shs	$18.94 billion
03/18/2024	$84.99	$85.75 +0.89%	$86.40	$85.68	863,704 shs	$18.82 billion
03/15/2024	$85.96	$84.99 -1.13%	$85.42	$84.72	656,284 shs	$18.65 billion
03/14/2024	$85.90	$85.96 +0.07%	$86.39	$85.48	545,560 shs	$18.86 billion
03/13/2024	$86.24	$85.90 -0.39%	$86.23	$85.67	498,614 shs	$18.85 billion
03/12/2024	$84.79	$86.24 +1.71%	$86.29	$84.79	811,984 shs	$18.93 billion
03/11/2024	$85.18	$84.79 -0.46%	$85.02	$84.45	569,701 shs	$18.61 billion
03/08/2024	$86.09	$85.18 -1.06%	$86.92	$85.05	834,553 shs	$18.69 billion
03/07/2024	$84.96	$86.09 +1.33%	$86.34	$85.24	618,257 shs	$18.89 billion
03/06/2024	$84.53	$84.96 +0.51%	$85.42	$84.62	572,879 shs	$18.65 billion
03/05/2024	$85.90	$84.53 -1.59%	$85.37	$84.09	893,236 shs	$18.55 billion
03/04/2024	$86.27	$85.90 -0.43%	$86.29	$85.86	1.05 million shs	$18.85 billion
03/01/2024	$85.34	$86.27 +1.09%	$86.34	$85.40	602,822 shs	$18.93 billion
02/29/2024	$84.83	$85.34 +0.60%	$85.54	$84.60	1.89 million shs	$18.73 billion
02/28/2024	$85.10	$84.83 -0.32%	$84.96	$84.53	606,872 shs	$18.62 billion
02/27/2024	$84.99	$85.10 +0.13%	$85.17	$84.62	617,400 shs	$18.68 billion
02/26/2024	$85.19	$84.99 -0.23%	$85.42	$84.97	629,277 shs	$18.65 billion
02/23/2024	$85.26	$85.19 -0.08%	$85.89	$84.97	546,759 shs	$18.70 billion
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$82.74	$85.26 +3.05%	$85.36	$84.33	691,849 shs	$18.71 billion
02/21/2024	$82.96	$82.74 -0.27%	$82.76	$82.03	735,234 shs	$18.16 billion
02/20/2024	$83.81	$82.96 -1.01%	$83.54	$82.36	1.38 million shs	$18.21 billion
02/19/2024	$83.81	$83.81	$84.48	$83.70	684,500 shs	$18.39 billion
02/16/2024	$84.39	$83.81 -0.69%	$84.48	$83.70	684,532 shs	$18.39 billion
02/15/2024	$84.19	$84.39 +0.24%	$84.39	$83.74	748,196 shs	$18.52 billion
02/14/2024	$83.19	$84.19 +1.20%	$84.25	$83.32	666,211 shs	$18.48 billion
02/13/2024	$84.34	$83.19 -1.36%	$83.72	$82.66	2.01 million shs	$18.26 billion
02/12/2024	$84.84	$84.34 -0.59%	$85.06	$84.20	731,513 shs	$18.51 billion
02/09/2024	$84.00	$84.84 +1.00%	$84.92	$84.16	835,593 shs	$18.62 billion
02/08/2024	$83.83	$84.00 +0.20%	$84.07	$83.78	830,337 shs	$18.43 billion
02/07/2024	$82.76	$83.83 +1.29%	$83.90	$83.14	648,601 shs	$18.40 billion
02/06/2024	$82.67	$82.76 +0.11%	$83.03	$82.23	735,185 shs	$18.16 billion
02/05/2024	$82.68	$82.67 -0.01%	$82.91	$82.07	824,423 shs	$18.14 billion
02/02/2024	$81.14	$82.68 +1.90%	$82.92	$81.27	856,576 shs	$18.14 billion
02/01/2024	$79.91	$81.14 +1.54%	$81.14	$80.32	1.18 million shs	$17.81 billion
01/31/2024	$81.62	$79.91 -2.10%	$81.15	$79.91	1.13 million shs	$17.54 billion
01/30/2024	$82.00	$81.62 -0.46%	$82.02	$81.49	673,678 shs	$17.91 billion
01/29/2024	$81.09	$82.00 +1.12%	$82.00	$81.12	805,596 shs	$18.00 billion
01/26/2024	$81.21	$81.09 -0.15%	$81.46	$80.95	718,185 shs	$17.80 billion
01/25/2024	$81.10	$81.21 +0.14%	$81.56	$80.75	1.01 million shs	$17.82 billion
01/24/2024	$80.82	$81.10 +0.35%	$81.84	$81.05	978,664 shs	$17.80 billion
01/23/2024	$80.60	$80.82 +0.27%	$80.85	$80.44	1.25 million shs	$17.74 billion
01/22/2024	$80.38	$80.60 +0.27%	$80.97	$80.50	766,126 shs	$17.69 billion
01/19/2024	$79.21	$80.38 +1.48%	$80.38	$79.36	758,482 shs	$17.64 billion
01/18/2024	$78.17	$79.21 +1.33%	$79.28	$78.45	804,427 shs	$17.38 billion
01/17/2024	$78.54	$78.17 -0.47%	$78.21	$77.47	897,150 shs	$17.16 billion

Related Companies:

This page (NASDAQ:VONG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Vanguard Russell 1000 Growth ETF (VONG) Chart & Stock Price History

Vanguard Russell 1000 Growth ETF Stock Price Performance

VONG Stock Chart for Friday, April, 19, 2024

Vanguard Russell 1000 Growth ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info