S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
He Is Giving Away Bitcoin (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

VOXX International (VOXX) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free VOXX Stock Alerts
$6.89
-0.39 (-5.36%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

VOXX International Stock Price Performance

5 Day
Performance
-9.61%
1 Month
Performance
-12.59%
3 Month
Performance
-18.75%
6 Month
Performance
-19.03%
Year-To-Date
Performance
-33.05%
1 Year
Performance
-51.36%
Receive VOXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VOXX International and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

VOXX Stock Chart for Friday, April, 19, 2024

VOXX Chart by TradingView

VOXX International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$7.20$7.28
+1.11%		$7.51$7.1727,201 shs$164.53 million
04/17/2024$7.37$7.20
-2.31%		$7.61$7.1610,746 shs$162.72 million
04/16/2024$7.31$7.37
+0.82%		$7.52$7.318,309 shs$166.56 million
04/15/2024$7.91$7.31
-7.59%		$8.03$7.2523,140 shs$165.21 million
04/12/2024$8.03$7.91
-1.49%		$8.19$7.9117,054 shs$178.77 million
04/11/2024$8.19$8.03
-1.95%		$8.17$8.0011,383 shs$181.48 million
04/10/2024$8.21$8.19
-0.24%		$8.22$7.9927,710 shs$185.09 million
04/09/2024$8.10$8.21
+1.36%		$8.36$8.0711,325 shs$185.55 million
04/08/2024$8.29$8.10
-2.29%		$8.37$8.0517,578 shs$183.06 million
04/05/2024$8.20$8.29
+1.10%		$8.36$8.1217,630 shs$187.35 million
04/04/2024$8.31$8.20
-1.32%		$8.38$8.0515,863 shs$185.32 million
04/03/2024$8.12$8.31
+2.34%		$8.40$8.0021,554 shs$187.81 million
04/02/2024$8.07$8.12
+0.62%		$8.13$7.9928,828 shs$183.51 million
04/01/2024$8.16$8.07
-1.10%		$8.27$8.0719,599 shs$182.38 million
03/29/2024$8.16$8.16$8.22$8.0810,232 shs$184.42 million
03/28/2024$8.26$8.16
-1.21%		$8.22$8.0810,232 shs$184.42 million
03/27/2024$8.18$8.26
+0.98%		$8.34$8.0020,271 shs$186.68 million
03/26/2024$8.03$8.18
+1.87%		$8.33$7.9944,554 shs$184.87 million
03/25/2024$8.01$8.03
+0.25%		$8.15$7.9963,148 shs$181.48 million
03/22/2024$8.26$8.01
-3.03%		$8.30$7.9934,654 shs$181.03 million
03/21/2024$8.17$8.26
+1.10%		$8.39$7.9933,610 shs$186.68 million
03/20/2024$8.18$8.17
-0.12%		$8.20$7.9928,654 shs$184.63 million
03/19/2024$8.34$8.18
-1.92%		$8.38$8.1417,482 shs$184.87 million
03/18/2024$7.99$8.34
+4.38%		$8.52$7.9976,023 shs$188.48 million
03/15/2024$8.06$7.99
-0.87%		$8.31$7.99113,720 shs$180.56 million
03/14/2024$8.14$8.06
-0.98%		$8.46$8.0641,557 shs$182.16 million
03/13/2024$8.00$8.14
+1.75%		$8.27$7.8926,102 shs$183.96 million
03/12/2024$7.55$8.00
+5.96%		$8.07$7.5619,269 shs$180.80 million
03/11/2024$8.17$7.55
-7.59%		$8.34$7.5557,790 shs$170.63 million
03/08/2024$7.90$8.17
+3.42%		$8.20$7.9812,768 shs$184.64 million
03/07/2024$7.71$7.90
+2.46%		$7.99$7.6841,153 shs$178.54 million
03/06/2024$7.71$7.71$8.00$7.7117,681 shs$174.25 million
03/05/2024$8.28$7.71
-6.88%		$8.19$7.7123,620 shs$174.25 million
03/04/2024$8.22$8.28
+0.73%		$8.40$8.0829,151 shs$187.13 million
03/01/2024$8.50$8.22
-3.29%		$8.78$8.2020,129 shs$185.76 million
02/29/2024$8.57$8.50
-0.82%		$8.78$8.5017,055 shs$192.10 million
02/28/2024$8.96$8.57
-4.35%		$9.00$8.4920,322 shs$193.68 million
02/27/2024$9.21$8.96
-2.71%		$9.21$8.8018,573 shs$202.50 million
02/26/2024$8.38$9.21
+9.90%		$9.22$8.2958,209 shs$208.15 million
02/23/2024$8.57$8.38
-2.22%		$8.57$8.2612,165 shs$189.39 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$8.55$8.57
+0.23%		$8.69$8.5117,673 shs$193.68 million
02/21/2024$8.48$8.55
+0.83%		$8.61$8.1922,656 shs$193.23 million
02/20/2024$8.91$8.48
-4.83%		$8.92$8.3538,710 shs$191.65 million
02/19/2024$8.91$8.91$9.18$8.8721,200 shs$201.37 million
02/16/2024$9.20$8.91
-3.10%		$9.18$8.8721,219 shs$201.37 million
02/15/2024$8.77$9.20
+4.85%		$9.22$8.6939,135 shs$207.79 million
02/14/2024$8.18$8.77
+7.21%		$8.88$8.2040,127 shs$198.20 million
02/13/2024$8.67$8.18
-5.65%		$8.73$8.1652,990 shs$184.87 million
02/12/2024$9.00$8.67
-3.67%		$9.24$8.5065,720 shs$195.94 million
02/09/2024$8.49$9.00
+6.01%		$9.10$8.3725,252 shs$203.40 million
02/08/2024$8.23$8.49
+3.16%		$8.50$8.1818,672 shs$191.87 million
02/07/2024$8.48$8.23
-2.95%		$8.62$8.2214,483 shs$186.00 million
02/06/2024$8.49$8.48
-0.12%		$8.73$8.2733,642 shs$191.65 million
02/05/2024$8.19$8.49
+3.66%		$8.78$8.0053,760 shs$191.87 million
02/02/2024$8.33$8.19
-1.68%		$8.48$8.1913,951 shs$185.09 million
02/01/2024$8.35$8.33
-0.24%		$8.46$8.0826,632 shs$188.24 million
01/31/2024$8.74$8.35
-4.46%		$8.80$8.3112,187 shs$188.71 million
01/30/2024$8.95$8.74
-2.35%		$8.98$8.6216,535 shs$197.52 million
01/29/2024$8.69$8.95
+2.99%		$9.07$8.6120,627 shs$202.27 million
01/26/2024$8.58$8.69
+1.28%		$8.83$8.5213,714 shs$196.39 million
01/25/2024$8.35$8.58
+2.75%		$8.63$8.2146,138 shs$193.91 million
01/24/2024$8.63$8.35
-3.24%		$8.78$8.3338,157 shs$188.71 million
01/23/2024$8.62$8.63
+0.12%		$8.76$8.5337,970 shs$195.04 million
01/22/2024$8.80$8.62
-2.05%		$8.70$8.4057,729 shs$194.81 million
01/19/2024$8.78$8.80
+0.23%		$8.90$8.5036,487 shs$199.32 million
01/18/2024$8.44$8.78
+4.03%		$8.85$8.5639,303 shs$198.87 million

Related Companies:
This page (NASDAQ:VOXX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends