S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   418.64 (-1.13%)
AAPL   165.11 (-1.16%)
MSFT   399.83 (-1.10%)
META   486.23 (-3.10%)
GOOGL   154.10 (-1.22%)
AMZN   175.79 (-1.91%)
TSLA   149.46 (-0.31%)
NVDA   818.91 (-3.28%)
AMD   151.27 (-2.46%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.38 (+0.31%)
F   12.15 (+0.75%)
MU   109.57 (-2.11%)
GE   150.87 (-1.35%)
CGC   7.79 (-0.51%)
DIS   111.77 (-0.59%)
AMC   3.11 (+6.51%)
PFE   25.54 (+0.59%)
PYPL   61.95 (-0.24%)
XOM   120.64 (+1.79%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   418.64 (-1.13%)
AAPL   165.11 (-1.16%)
MSFT   399.83 (-1.10%)
META   486.23 (-3.10%)
GOOGL   154.10 (-1.22%)
AMZN   175.79 (-1.91%)
TSLA   149.46 (-0.31%)
NVDA   818.91 (-3.28%)
AMD   151.27 (-2.46%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.38 (+0.31%)
F   12.15 (+0.75%)
MU   109.57 (-2.11%)
GE   150.87 (-1.35%)
CGC   7.79 (-0.51%)
DIS   111.77 (-0.59%)
AMC   3.11 (+6.51%)
PFE   25.54 (+0.59%)
PYPL   61.95 (-0.24%)
XOM   120.64 (+1.79%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   418.64 (-1.13%)
AAPL   165.11 (-1.16%)
MSFT   399.83 (-1.10%)
META   486.23 (-3.10%)
GOOGL   154.10 (-1.22%)
AMZN   175.79 (-1.91%)
TSLA   149.46 (-0.31%)
NVDA   818.91 (-3.28%)
AMD   151.27 (-2.46%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.38 (+0.31%)
F   12.15 (+0.75%)
MU   109.57 (-2.11%)
GE   150.87 (-1.35%)
CGC   7.79 (-0.51%)
DIS   111.77 (-0.59%)
AMC   3.11 (+6.51%)
PFE   25.54 (+0.59%)
PYPL   61.95 (-0.24%)
XOM   120.64 (+1.79%)
S&P 500   4,998.76 (-0.25%)
DOW   37,959.42 (+0.49%)
QQQ   418.64 (-1.13%)
AAPL   165.11 (-1.16%)
MSFT   399.83 (-1.10%)
META   486.23 (-3.10%)
GOOGL   154.10 (-1.22%)
AMZN   175.79 (-1.91%)
TSLA   149.46 (-0.31%)
NVDA   818.91 (-3.28%)
AMD   151.27 (-2.46%)
NIO   3.87 (-3.25%)
BABA   68.69 (-0.28%)
T   16.38 (+0.31%)
F   12.15 (+0.75%)
MU   109.57 (-2.11%)
GE   150.87 (-1.35%)
CGC   7.79 (-0.51%)
DIS   111.77 (-0.59%)
AMC   3.11 (+6.51%)
PFE   25.54 (+0.59%)
PYPL   61.95 (-0.24%)
XOM   120.64 (+1.79%)
Free Trial

VOXX International (VOXX) Stock Chart & Stock Price History

→ 2024's Must-Have Guide: Master Crypto Investment Today (From Darwin) (Ad)
Free VOXX Stock Alerts
$7.15
-0.13 (-1.79%)
(As of 10:26 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

VOXX International Stock Price Performance

5 Day
Performance
-9.61%
1 Month
Performance
-12.59%
3 Month
Performance
-18.75%
6 Month
Performance
-19.03%
Year-To-Date
Performance
-33.05%
1 Year
Performance
-51.36%
Receive VOXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VOXX International and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
This company has increased its dividend every year for 54 years
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

VOXX Stock Chart for Friday, April, 19, 2024

VOXX Chart by TradingView

VOXX International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$7.20$7.28
+1.11%		$7.51$7.1727,201 shs$164.53 million
04/17/2024$7.37$7.20
-2.31%		$7.61$7.1610,746 shs$162.72 million
04/16/2024$7.31$7.37
+0.82%		$7.52$7.318,309 shs$166.56 million
04/15/2024$7.91$7.31
-7.59%		$8.03$7.2523,140 shs$165.21 million
04/12/2024$8.03$7.91
-1.49%		$8.19$7.9117,054 shs$178.77 million
04/11/2024$8.19$8.03
-1.95%		$8.17$8.0011,383 shs$181.48 million
04/10/2024$8.21$8.19
-0.24%		$8.22$7.9927,710 shs$185.09 million
04/09/2024$8.10$8.21
+1.36%		$8.36$8.0711,325 shs$185.55 million
04/08/2024$8.29$8.10
-2.29%		$8.37$8.0517,578 shs$183.06 million
04/05/2024$8.20$8.29
+1.10%		$8.36$8.1217,630 shs$187.35 million
04/04/2024$8.31$8.20
-1.32%		$8.38$8.0515,863 shs$185.32 million
04/03/2024$8.12$8.31
+2.34%		$8.40$8.0021,554 shs$187.81 million
04/02/2024$8.07$8.12
+0.62%		$8.13$7.9928,828 shs$183.51 million
04/01/2024$8.16$8.07
-1.10%		$8.27$8.0719,599 shs$182.38 million
03/29/2024$8.16$8.16$8.22$8.0810,232 shs$184.42 million
03/28/2024$8.26$8.16
-1.21%		$8.22$8.0810,232 shs$184.42 million
03/27/2024$8.18$8.26
+0.98%		$8.34$8.0020,271 shs$186.68 million
03/26/2024$8.03$8.18
+1.87%		$8.33$7.9944,554 shs$184.87 million
03/25/2024$8.01$8.03
+0.25%		$8.15$7.9963,148 shs$181.48 million
03/22/2024$8.26$8.01
-3.03%		$8.30$7.9934,654 shs$181.03 million
03/21/2024$8.17$8.26
+1.10%		$8.39$7.9933,610 shs$186.68 million
03/20/2024$8.18$8.17
-0.12%		$8.20$7.9928,654 shs$184.63 million
03/19/2024$8.34$8.18
-1.92%		$8.38$8.1417,482 shs$184.87 million
03/18/2024$7.99$8.34
+4.38%		$8.52$7.9976,023 shs$188.48 million
03/15/2024$8.06$7.99
-0.87%		$8.31$7.99113,720 shs$180.56 million
03/14/2024$8.14$8.06
-0.98%		$8.46$8.0641,557 shs$182.16 million
03/13/2024$8.00$8.14
+1.75%		$8.27$7.8926,102 shs$183.96 million
03/12/2024$7.55$8.00
+5.96%		$8.07$7.5619,269 shs$180.80 million
03/11/2024$8.17$7.55
-7.59%		$8.34$7.5557,790 shs$170.63 million
03/08/2024$7.90$8.17
+3.42%		$8.20$7.9812,768 shs$184.64 million
03/07/2024$7.71$7.90
+2.46%		$7.99$7.6841,153 shs$178.54 million
03/06/2024$7.71$7.71$8.00$7.7117,681 shs$174.25 million
03/05/2024$8.28$7.71
-6.88%		$8.19$7.7123,620 shs$174.25 million
03/04/2024$8.22$8.28
+0.73%		$8.40$8.0829,151 shs$187.13 million
03/01/2024$8.50$8.22
-3.29%		$8.78$8.2020,129 shs$185.76 million
02/29/2024$8.57$8.50
-0.82%		$8.78$8.5017,055 shs$192.10 million
02/28/2024$8.96$8.57
-4.35%		$9.00$8.4920,322 shs$193.68 million
02/27/2024$9.21$8.96
-2.71%		$9.21$8.8018,573 shs$202.50 million
02/26/2024$8.38$9.21
+9.90%		$9.22$8.2958,209 shs$208.15 million
02/23/2024$8.57$8.38
-2.22%		$8.57$8.2612,165 shs$189.39 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
02/22/2024$8.55$8.57
+0.23%		$8.69$8.5117,673 shs$193.68 million
02/21/2024$8.48$8.55
+0.83%		$8.61$8.1922,656 shs$193.23 million
02/20/2024$8.91$8.48
-4.83%		$8.92$8.3538,710 shs$191.65 million
02/19/2024$8.91$8.91$9.18$8.8721,200 shs$201.37 million
02/16/2024$9.20$8.91
-3.10%		$9.18$8.8721,219 shs$201.37 million
02/15/2024$8.77$9.20
+4.85%		$9.22$8.6939,135 shs$207.79 million
02/14/2024$8.18$8.77
+7.21%		$8.88$8.2040,127 shs$198.20 million
02/13/2024$8.67$8.18
-5.65%		$8.73$8.1652,990 shs$184.87 million
02/12/2024$9.00$8.67
-3.67%		$9.24$8.5065,720 shs$195.94 million
02/09/2024$8.49$9.00
+6.01%		$9.10$8.3725,252 shs$203.40 million
02/08/2024$8.23$8.49
+3.16%		$8.50$8.1818,672 shs$191.87 million
02/07/2024$8.48$8.23
-2.95%		$8.62$8.2214,483 shs$186.00 million
02/06/2024$8.49$8.48
-0.12%		$8.73$8.2733,642 shs$191.65 million
02/05/2024$8.19$8.49
+3.66%		$8.78$8.0053,760 shs$191.87 million
02/02/2024$8.33$8.19
-1.68%		$8.48$8.1913,951 shs$185.09 million
02/01/2024$8.35$8.33
-0.24%		$8.46$8.0826,632 shs$188.24 million
01/31/2024$8.74$8.35
-4.46%		$8.80$8.3112,187 shs$188.71 million
01/30/2024$8.95$8.74
-2.35%		$8.98$8.6216,535 shs$197.52 million
01/29/2024$8.69$8.95
+2.99%		$9.07$8.6120,627 shs$202.27 million
01/26/2024$8.58$8.69
+1.28%		$8.83$8.5213,714 shs$196.39 million
01/25/2024$8.35$8.58
+2.75%		$8.63$8.2146,138 shs$193.91 million
01/24/2024$8.63$8.35
-3.24%		$8.78$8.3338,157 shs$188.71 million
01/23/2024$8.62$8.63
+0.12%		$8.76$8.5337,970 shs$195.04 million
01/22/2024$8.80$8.62
-2.05%		$8.70$8.4057,729 shs$194.81 million
01/19/2024$8.78$8.80
+0.23%		$8.90$8.5036,487 shs$199.32 million
01/18/2024$8.44$8.78
+4.03%		$8.85$8.5639,303 shs$198.87 million

Related Companies:
This page (NASDAQ:VOXX) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press