QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

The Glimpse Group (VRAR) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free VRAR Stock Alerts
$1.10
-0.05 (-4.35%)
(As of 05:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

The Glimpse Group Stock Price Performance

5 Day
Performance
-5.98%
1 Month
Performance
-12.00%
3 Month
Performance
-12.70%
6 Month
Performance
+1.85%
Year-To-Date
Performance
-2.65%
1 Year
Performance
-72.36%
Receive VRAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Glimpse Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

VRAR Stock Chart for Friday, April, 19, 2024

VRAR Chart by TradingView

The Glimpse Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.15$1.15$1.18$1.0264,906 shs$19.32 million
04/17/2024$1.19$1.15
-3.36%		$1.18$1.1516,648 shs$19.32 million
04/16/2024$1.17$1.19
+1.71%		$1.21$1.1624,481 shs$19.99 million
04/15/2024$1.17$1.17$1.22$1.1127,546 shs$19.66 million
04/12/2024$1.23$1.17
-4.88%		$1.25$1.1717,121 shs$19.66 million
04/11/2024$1.20$1.23
+2.51%		$1.27$1.1920,505 shs$20.66 million
04/10/2024$1.26$1.20
-4.77%		$1.26$1.1619,384 shs$20.16 million
04/09/2024$1.25$1.26
+0.80%		$1.26$1.235,998 shs$21.17 million
04/08/2024$1.24$1.25
+0.81%		$1.26$1.2011,284 shs$21.00 million
04/05/2024$1.19$1.24
+4.20%		$1.26$1.177,475 shs$20.83 million
04/04/2024$1.24$1.19
-4.03%		$1.27$1.1814,880 shs$19.99 million
04/03/2024$1.16$1.24
+6.90%		$1.24$1.1715,854 shs$20.83 million
04/02/2024$1.22$1.16
-4.92%		$1.26$1.1528,054 shs$19.49 million
04/01/2024$1.12$1.22
+8.93%		$1.25$1.1434,295 shs$20.50 million
03/29/2024$1.12$1.12$1.17$1.1237,253 shs$18.82 million
03/28/2024$1.17$1.12
-4.27%		$1.17$1.1237,084 shs$18.82 million
03/27/2024$1.21$1.17
-3.31%		$1.25$1.1224,483 shs$19.66 million
03/26/2024$1.20$1.21
+0.83%		$1.25$1.1811,880 shs$20.33 million
03/25/2024$1.20$1.20$1.23$1.197,694 shs$20.16 million
03/22/2024$1.21$1.20
-0.83%		$1.24$1.1816,095 shs$20.16 million
03/21/2024$1.25$1.21
-3.20%		$1.30$1.2030,316 shs$20.33 million
03/20/2024$1.25$1.25$1.32$1.2216,650 shs$21 million
03/19/2024$1.24$1.25
+0.81%		$1.28$1.2217,805 shs$21.00 million
03/18/2024$1.22$1.24
+1.64%		$1.32$1.1637,081 shs$20.83 million
03/15/2024$1.28$1.22
-4.69%		$1.31$1.1494,037 shs$20.50 million
03/14/2024$1.27$1.28
+0.79%		$1.31$1.2520,735 shs$21.51 million
03/13/2024$1.28$1.27
-0.78%		$1.33$1.2726,552 shs$21.34 million
03/12/2024$1.35$1.28
-5.19%		$1.37$1.2729,251 shs$21.50 million
03/11/2024$1.42$1.35
-4.93%		$1.43$1.3519,641 shs$22.68 million
03/08/2024$1.41$1.42
+0.71%		$1.51$1.3642,647 shs$23.86 million
03/07/2024$1.42$1.41
-0.70%		$1.46$1.4010,974 shs$23.69 million
03/06/2024$1.44$1.42
-1.39%		$1.49$1.3738,877 shs$23.86 million
03/05/2024$1.38$1.44
+4.35%		$1.48$1.3636,721 shs$24.20 million
03/04/2024$1.43$1.38
-3.50%		$1.49$1.3734,113 shs$23.18 million
03/01/2024$1.54$1.43
-7.14%		$1.58$1.4156,218 shs$24.02 million
02/29/2024$1.60$1.54
-3.75%		$1.61$1.5355,017 shs$25.88 million
02/28/2024$1.59$1.60
+0.63%		$1.65$1.53119,557 shs$26.88 million
02/27/2024$1.47$1.59
+8.16%		$1.64$1.48226,960 shs$26.71 million
02/26/2024$1.48$1.47
-0.68%		$1.55$1.4136,824 shs$24.70 million
02/23/2024$1.47$1.48
+0.68%		$1.54$1.4361,023 shs$24.86 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/22/2024$1.39$1.47
+5.76%		$1.49$1.4240,615 shs$24.70 million
02/21/2024$1.41$1.39
-1.42%		$1.42$1.3626,415 shs$23.35 million
02/20/2024$1.52$1.41
-7.24%		$1.50$1.3577,573 shs$23.69 million
02/19/2024$1.52$1.52$1.64$1.20250,000 shs$25.54 million
02/16/2024$1.35$1.52
+12.59%		$1.64$1.20247,036 shs$25.40 million
02/15/2024$1.21$1.35
+11.57%		$1.38$1.24184,030 shs$22.55 million
02/14/2024$1.12$1.21
+8.04%		$1.22$1.1155,198 shs$20.22 million
02/13/2024$1.22$1.12
-8.20%		$1.27$1.10118,330 shs$18.72 million
02/12/2024$1.22$1.22
+0.41%		$1.34$1.2190,630 shs$20.39 million
02/09/2024$1.19$1.22
+2.10%		$1.30$1.2087,320 shs$20.30 million
02/08/2024$1.16$1.19
+2.59%		$1.25$1.1244,337 shs$19.89 million
02/07/2024$1.16$1.16$1.22$1.1321,702 shs$19.38 million
02/06/2024$1.21$1.16
-4.42%		$1.26$1.1423,833 shs$19.38 million
02/05/2024$1.23$1.21
-1.33%		$1.29$1.1852,088 shs$20.28 million
02/02/2024$1.12$1.23
+9.99%		$1.27$1.1432,290 shs$20.55 million
02/01/2024$1.15$1.12
-2.76%		$1.24$1.1128,467 shs$18.69 million
01/31/2024$1.25$1.15
-8.00%		$1.31$1.1543,162 shs$19.21 million
01/30/2024$1.35$1.25
-7.41%		$1.35$1.2527,737 shs$20.89 million
01/29/2024$1.33$1.35
+1.50%		$1.43$1.2837,746 shs$22.56 million
01/26/2024$1.29$1.33
+3.10%		$1.37$1.2658,153 shs$22.22 million
01/25/2024$1.31$1.29
-1.53%		$1.31$1.2914,870 shs$21.56 million
01/24/2024$1.29$1.31
+1.55%		$1.32$1.2519,293 shs$21.89 million
01/23/2024$1.28$1.29
+0.78%		$1.31$1.2812,241 shs$21.56 million
01/22/2024$1.26$1.28
+1.59%		$1.32$1.2321,466 shs$21.39 million
01/19/2024$1.29$1.26
-2.33%		$1.29$1.1644,249 shs$21.06 million
01/18/2024$1.23$1.29
+4.88%		$1.37$1.2738,515 shs$21.56 million

Related Companies:
This page (NASDAQ:VRAR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes