Free Trial

Vroom (VRM) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free VRM Stock Alerts
$11.46
-0.22 (-1.88%)
(As of 10:20 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vroom Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-9.88%
3 Month
Performance
-44.08%
6 Month
Performance
-82.06%
Year-To-Date
Performance
-75.77%
1 Year
Performance
-81.80%
Receive VRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vroom and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

VRM Stock Chart for Thursday, April, 25, 2024

VRM Chart by TradingView

Vroom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.63$11.68
+0.43%		$12.24$11.4913,843 shs$20.91 million
04/23/2024$11.03$11.63
+5.44%		$12.43$11.0250,272 shs$20.82 million
04/22/2024$11.36$11.03
-2.90%		$11.36$10.5527,231 shs$19.74 million
04/19/2024$10.94$11.36
+3.84%		$11.36$10.6430,741 shs$20.33 million
04/18/2024$11.07$10.94
-1.17%		$11.50$10.9216,415 shs$19.58 million
04/17/2024$10.86$11.07
+1.93%		$11.23$10.7215,885 shs$19.82 million
04/16/2024$11.04$10.86
-1.63%		$11.18$10.4336,752 shs$19.44 million
04/15/2024$11.84$11.04
-6.76%		$12.00$11.0030,560 shs$19.76 million
04/12/2024$12.06$11.84
-1.82%		$12.26$11.5730,657 shs$21.19 million
04/11/2024$12.14$12.06
-0.66%		$12.31$11.6026,776 shs$21.65 million
04/10/2024$12.98$12.14
-6.47%		$12.87$11.7641,365 shs$21.73 million
04/09/2024$12.61$12.98
+2.93%		$13.40$12.5436,252 shs$23.23 million
04/08/2024$12.11$12.61
+4.13%		$12.90$12.0646,095 shs$22.57 million
04/05/2024$11.46$12.11
+5.67%		$12.43$11.3343,689 shs$21.68 million
04/04/2024$11.40$11.46
+0.53%		$12.25$11.2749,266 shs$20.51 million
04/03/2024$12.34$11.40
-7.62%		$12.45$11.1555,447 shs$20.41 million
04/02/2024$12.99$12.34
-5.00%		$13.05$12.1232,479 shs$22.09 million
04/01/2024$13.43$12.99
-3.28%		$13.48$12.6642,054 shs$23.32 million
03/29/2024$13.43$13.43$13.90$13.1349,997 shs$24.04 million
03/28/2024$13.17$13.43
+1.97%		$13.90$13.1349,992 shs$24.04 million
03/27/2024$12.85$13.17
+2.49%		$13.24$12.3256,509 shs$23.57 million
03/26/2024$12.96$12.85
-0.85%		$13.55$12.4660,981 shs$23.07 million
03/25/2024$13.05$12.96
-0.69%		$14.50$12.8198,536 shs$23.20 million
03/22/2024$13.72$13.05
-4.88%		$13.85$12.2077,250 shs$23.36 million
03/21/2024$11.11$13.72
+23.49%		$13.97$11.10323,635 shs$24.56 million
03/20/2024$10.30$11.11
+7.86%		$11.20$10.0192,576 shs$19.89 million
03/19/2024$11.30$10.30
-8.85%		$11.27$10.16120,430 shs$18.44 million
03/18/2024$13.00$11.30
-13.08%		$13.00$10.85214,209 shs$20.23 million
03/15/2024$15.01$13.00
-13.39%		$16.50$12.63597,209 shs$23.27 million
03/14/2024$17.49$15.01
-14.18%		$19.15$14.001.27 million shs$26.87 million
03/13/2024$11.37$17.49
+53.83%		$22.21$11.034.23 million shs$31.31 million
03/12/2024$13.10$11.37
-13.21%		$13.51$11.3595,720 shs$20.36 million
03/11/2024$12.54$13.10
+4.47%		$13.66$12.3871,564 shs$23.45 million
03/08/2024$12.74$12.54
-1.57%		$14.40$12.25103,699 shs$22.45 million
03/07/2024$11.50$12.74
+10.78%		$13.29$11.8081,004 shs$22.82 million
03/06/2024$10.95$11.50
+5.02%		$11.75$10.9737,046 shs$20.59 million
03/05/2024$10.54$10.95
+3.89%		$11.68$10.7765,821 shs$19.60 million
03/04/2024$11.97$10.54
-11.95%		$11.89$10.34115,050 shs$18.87 million
03/01/2024$11.70$11.97
+2.31%		$12.75$11.8275,523 shs$21.43 million
02/29/2024$11.96$11.70
-2.17%		$12.31$11.6828,714 shs$20.94 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$12.78$11.96
-6.42%		$13.05$11.8264,894 shs$21.41 million
02/27/2024$13.58$12.78
-5.89%		$14.67$12.00227,738 shs$22.89 million
02/26/2024$9.95$13.58
+36.48%		$14.10$9.86292,464 shs$24.31 million
02/23/2024$8.37$9.95
+18.88%		$12.25$9.01494,225 shs$17.81 million
02/22/2024$9.85$8.37
-15.03%		$10.00$8.11145,026 shs$14.99 million
02/21/2024$10.27$9.85
-4.09%		$10.55$9.8551,495 shs$17.63 million
02/20/2024$10.51$10.27
-2.28%		$10.55$9.86103,131 shs$18.38 million
02/19/2024$10.51$10.51$12.95$10.46115,200 shs$18.81 million
02/16/2024$13.00$10.51
-19.15%		$12.95$10.46110,522 shs$18.81 million
02/15/2024$14.54$13.00
-10.59%		$14.32$12.7798,847 shs$1.86 billion
02/14/2024$15.31$14.54
-5.04%		$15.20$13.3296,865 shs$2.08 billion
02/13/2024$17.04$15.31
-10.14%		$16.80$15.2035,688 shs$27.43 million
02/12/2024$16.14$17.04
+5.55%		$17.60$15.8835,294 shs$30.52 million
02/09/2024$15.92$16.14
+1.41%		$16.80$15.8317,355 shs$28.92 million
02/08/2024$16.18$15.92
-1.58%		$16.48$15.6918,561 shs$28.52 million
02/07/2024$16.74$16.18
-3.35%		$16.89$15.6918,212 shs$28.98 million
02/06/2024$15.70$16.74
+6.63%		$17.80$15.3637,076 shs$29.98 million
02/05/2024$17.44$15.70
-10.00%		$17.60$15.1239,266 shs$28.12 million
02/02/2024$19.37$17.44
-9.95%		$19.20$16.8025,467 shs$31.24 million
02/01/2024$19.71$19.37
-1.75%		$19.80$18.4920,293 shs$34.69 million
01/31/2024$18.56$19.71
+6.21%		$20.56$18.6550,336 shs$35.31 million
01/30/2024$19.04$18.56
-2.52%		$19.60$17.7238,722 shs$33.25 million
01/29/2024$19.54$19.04
-2.54%		$20.64$18.7245,051 shs$34.11 million
01/26/2024$20.89$19.54
-6.47%		$21.50$19.2139,015 shs$34.99 million
01/25/2024$20.81$20.89
+0.38%		$22.00$20.0041,197 shs$37.42 million
01/24/2024$24.33$20.81
-14.47%		$24.29$20.20115,953 shs$37.27 million

Related Companies:
This page (NASDAQ:VRM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency