Free Trial

Verint Systems (VRNT) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free VRNT Stock Alerts
$31.04
+0.69 (+2.27%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Verint Systems Stock Price Performance

5 Day
Performance
+6.52%
1 Month
Performance
+0.32%
3 Month
Performance
+6.12%
6 Month
Performance
+55.90%
Year-To-Date
Performance
+14.84%
1 Year
Performance
-16.06%
Receive VRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verint Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

VRNT Stock Chart for Wednesday, April, 24, 2024

VRNT Chart by TradingView

Verint Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.35$31.04
+2.27%		$31.06$30.23670,288 shs$1.94 billion
04/23/2024$29.16$30.35
+4.08%		$30.51$29.18583,863 shs$1.89 billion
04/22/2024$29.14$29.16
+0.07%		$29.58$28.85528,401 shs$1.82 billion
04/19/2024$29.09$29.14
+0.17%		$29.66$28.92471,096 shs$1.82 billion
04/18/2024$29.13$29.09
-0.14%		$29.49$28.88470,452 shs$1.81 billion
04/17/2024$29.26$29.13
-0.44%		$29.62$29.01465,737 shs$1.82 billion
04/16/2024$29.34$29.26
-0.27%		$29.56$28.52705,562 shs$1.83 billion
04/15/2024$30.26$29.34
-3.04%		$30.57$29.16792,586 shs$1.83 billion
04/12/2024$30.87$30.26
-1.98%		$30.73$30.12557,463 shs$1.91 billion
04/11/2024$31.21$30.87
-1.09%		$31.39$30.71546,292 shs$1.94 billion
04/10/2024$33.05$31.21
-5.57%		$32.29$31.00574,447 shs$1.97 billion
04/09/2024$31.71$33.05
+4.23%		$33.21$31.55840,408 shs$2.08 billion
04/08/2024$30.54$31.71
+3.83%		$31.79$30.71494,520 shs$2.00 billion
04/05/2024$31.10$30.54
-1.80%		$31.09$30.40462,906 shs$1.92 billion
04/04/2024$31.02$31.10
+0.26%		$32.18$31.08562,311 shs$1.94 billion
04/03/2024$31.13$31.02
-0.35%		$31.69$30.78660,535 shs$1.94 billion
04/02/2024$32.47$31.13
-4.13%		$32.02$31.01788,648 shs$1.94 billion
04/01/2024$33.15$32.47
-2.05%		$33.34$31.94746,647 shs$2.03 billion
03/29/2024$33.15$33.15$36.48$31.922.96 million shs$2.09 billion
03/28/2024$31.09$33.15
+6.63%		$36.41$31.922.96 million shs$2.09 billion
03/27/2024$30.94$31.09
+0.48%		$31.44$30.51965,708 shs$1.96 billion
03/26/2024$30.89$30.94
+0.16%		$32.11$30.85586,129 shs$1.95 billion
03/25/2024$30.94$30.89
-0.16%		$31.22$30.72380,082 shs$1.95 billion
03/22/2024$31.60$30.94
-2.09%		$31.65$30.91265,270 shs$1.95 billion
03/21/2024$31.47$31.60
+0.41%		$31.99$31.42493,979 shs$1.99 billion
03/20/2024$31.07$31.47
+1.29%		$32.21$30.86586,850 shs$1.98 billion
03/19/2024$31.00$31.07
+0.23%		$31.36$30.92319,534 shs$1.96 billion
03/18/2024$30.57$31.00
+1.41%		$31.48$30.36624,696 shs$1.95 billion
03/15/2024$31.10$30.57
-1.70%		$31.37$30.241.03 million shs$1.93 billion
03/14/2024$30.83$31.10
+0.88%		$31.15$30.19486,437 shs$1.96 billion
03/13/2024$30.64$30.83
+0.62%		$31.33$30.50308,774 shs$1.94 billion
03/12/2024$30.55$30.64
+0.29%		$30.89$30.33274,301 shs$1.93 billion
03/11/2024$30.87$30.55
-1.04%		$31.20$30.51487,871 shs$1.93 billion
03/08/2024$30.95$30.87
-0.26%		$31.72$30.83348,270 shs$1.95 billion
03/07/2024$30.66$30.95
+0.95%		$31.15$30.61300,439 shs$1.95 billion
03/06/2024$30.40$30.66
+0.86%		$31.08$30.44356,499 shs$1.93 billion
03/05/2024$31.13$30.40
-2.35%		$30.98$30.26321,151 shs$1.92 billion
03/04/2024$31.46$31.13
-1.05%		$31.63$30.96290,117 shs$1.96 billion
03/01/2024$31.61$31.46
-0.47%		$31.79$31.22410,088 shs$1.99 billion
02/29/2024$31.58$31.61
+0.09%		$32.26$31.33451,801 shs$1.99 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$31.72$31.58
-0.44%		$31.78$31.34271,893 shs$1.99 billion
02/27/2024$31.48$31.72
+0.76%		$32.14$31.57326,762 shs$2.00 billion
02/26/2024$30.78$31.48
+2.27%		$31.49$30.87268,887 shs$1.98 billion
02/23/2024$30.47$30.78
+1.02%		$31.02$30.43249,687 shs$1.94 billion
02/22/2024$30.41$30.47
+0.20%		$30.91$30.41370,767 shs$1.92 billion
02/21/2024$31.49$30.41
-3.43%		$31.16$30.13365,089 shs$1.92 billion
02/20/2024$32.15$31.49
-2.05%		$31.87$31.39346,947 shs$1.98 billion
02/19/2024$32.15$32.15$32.60$31.62386,200 shs$2.03 billion
02/16/2024$32.04$32.15
+0.34%		$32.60$31.62386,177 shs$2.03 billion
02/15/2024$31.52$32.04
+1.65%		$32.58$31.59538,527 shs$2.02 billion
02/14/2024$30.22$31.52
+4.30%		$31.62$30.61418,465 shs$1.99 billion
02/13/2024$32.35$30.22
-6.58%		$31.62$29.99617,388 shs$1.90 billion
02/12/2024$31.91$32.35
+1.38%		$32.74$31.95740,316 shs$2.04 billion
02/09/2024$30.68$31.91
+4.01%		$31.94$30.98542,852 shs$2.01 billion
02/08/2024$30.78$30.68
-0.32%		$31.36$30.52431,339 shs$1.93 billion
02/07/2024$30.57$30.78
+0.69%		$31.00$30.32333,374 shs$1.94 billion
02/06/2024$29.62$30.57
+3.21%		$30.68$29.46410,533 shs$1.93 billion
02/05/2024$29.06$29.62
+1.93%		$29.75$28.42688,694 shs$1.87 billion
02/02/2024$29.51$29.06
-1.52%		$29.48$28.95384,390 shs$1.83 billion
02/01/2024$29.69$29.51
-0.61%		$30.15$28.91808,493 shs$1.86 billion
01/31/2024$30.47$29.69
-2.56%		$30.56$29.59888,159 shs$1.87 billion
01/30/2024$31.14$30.47
-2.15%		$31.30$30.36463,215 shs$1.92 billion
01/29/2024$30.10$31.14
+3.46%		$31.17$29.85479,360 shs$1.96 billion
01/26/2024$29.84$30.10
+0.87%		$30.33$29.83745,942 shs$1.90 billion
01/25/2024$29.25$29.84
+2.02%		$29.88$29.47482,135 shs$1.88 billion
01/24/2024$29.33$29.25
-0.27%		$29.85$29.21463,615 shs$1.84 billion
01/23/2024$29.19$29.33
+0.48%		$29.65$28.96523,754 shs$1.85 billion

Related Companies:
This page (NASDAQ:VRNT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders