VeriSign (VRSN) Stock Chart & Stock Price History

→ AI “wealth window” is closing soon! (From Paradigm Press) (Ad)

Free VRSN Stock Alerts

$182.96

+1.39 (+0.77%)

(As of 04/18/2024 ET)

Compare

VeriSign Stock Price Performance

5 Day Performance: -1.33%
1 Month Performance: -4.83%
3 Month Performance: -10.91%
6 Month Performance: -13.56%
Year-To-Date Performance: -11.17%
1 Year Performance: -15.15%

Receive VRSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VeriSign and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Now Open: Crypto emergency update

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

VRSN Stock Chart for Friday, April, 19, 2024

VeriSign Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$181.57	$182.96 +0.77%	$184.33	$181.75	594,249 shs	$18.32 billion
04/17/2024	$182.63	$181.57 -0.58%	$183.72	$181.57	520,793 shs	$18.18 billion
04/16/2024	$183.20	$182.63 -0.31%	$184.36	$182.38	556,477 shs	$18.29 billion
04/15/2024	$185.43	$183.20 -1.20%	$187.02	$183.12	601,355 shs	$18.35 billion
04/12/2024	$189.78	$185.43 -2.29%	$189.33	$185.22	470,888 shs	$18.71 billion
04/11/2024	$188.31	$189.78 +0.78%	$191.00	$188.73	605,461 shs	$19.15 billion
Get the Latest News and Ratings for VRSN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for VeriSign and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$189.69	$188.31 -0.73%	$189.39	$186.56	662,574 shs	$19.14 billion
04/09/2024	$187.17	$189.69 +1.35%	$189.96	$187.83	655,843 shs	$19.14 billion
04/08/2024	$187.82	$187.17 -0.35%	$188.11	$186.47	708,942 shs	$18.89 billion
04/05/2024	$187.03	$187.82 +0.42%	$190.06	$187.40	458,607 shs	$18.95 billion
04/04/2024	$188.97	$187.03 -1.03%	$190.71	$186.87	607,110 shs	$18.87 billion
04/03/2024	$191.42	$188.97 -1.28%	$191.54	$188.63	602,094 shs	$19.07 billion
04/02/2024	$189.34	$191.42 +1.10%	$192.23	$189.42	831,424 shs	$19.31 billion
04/01/2024	$189.51	$189.34 -0.09%	$189.51	$187.41	788,732 shs	$19.10 billion
03/29/2024	$189.51	$189.51	$190.58	$188.85	618,096 shs	$19.12 billion
03/28/2024	$189.10	$189.51 +0.22%	$190.58	$188.85	562,878 shs	$19.12 billion
03/27/2024	$187.10	$189.10 +1.07%	$189.74	$187.74	491,469 shs	$19.08 billion
03/26/2024	$187.19	$187.10 -0.05%	$188.52	$186.90	374,689 shs	$18.88 billion
03/25/2024	$188.85	$187.19 -0.88%	$188.66	$185.19	653,742 shs	$18.89 billion
03/22/2024	$190.82	$188.85 -1.03%	$192.40	$188.36	491,647 shs	$19.05 billion
03/21/2024	$189.89	$190.82 +0.49%	$192.31	$188.92	419,122 shs	$19.25 billion
03/20/2024	$192.25	$189.89 -1.23%	$193.00	$188.97	494,722 shs	$19.16 billion
03/19/2024	$190.13	$192.25 +1.12%	$192.34	$189.63	467,172 shs	$19.40 billion
03/18/2024	$190.25	$190.13 -0.06%	$191.93	$189.25	428,986 shs	$19.18 billion
03/15/2024	$190.58	$190.25 -0.17%	$190.90	$189.09	927,331 shs	$19.20 billion
03/14/2024	$191.17	$190.58 -0.31%	$192.07	$189.62	616,237 shs	$19.23 billion
03/13/2024	$191.98	$191.17 -0.42%	$192.25	$190.81	440,258 shs	$19.29 billion
03/12/2024	$192.83	$191.98 -0.44%	$193.22	$190.36	608,002 shs	$19.37 billion
03/11/2024	$191.02	$192.83 +0.95%	$193.33	$190.13	535,591 shs	$19.46 billion
03/08/2024	$192.65	$191.02 -0.85%	$192.79	$189.85	520,878 shs	$19.27 billion
03/07/2024	$191.34	$192.65 +0.68%	$193.54	$190.68	564,591 shs	$19.44 billion
03/06/2024	$191.37	$191.34 -0.02%	$193.12	$191.07	568,660 shs	$19.31 billion
03/05/2024	$192.18	$191.37 -0.42%	$192.05	$189.52	633,986 shs	$19.39 billion
03/04/2024	$195.23	$192.18 -1.56%	$195.81	$190.96	663,639 shs	$19.47 billion
03/01/2024	$195.29	$195.23 -0.03%	$195.87	$192.67	584,288 shs	$19.78 billion
02/29/2024	$194.41	$195.29 +0.45%	$195.39	$193.29	950,827 shs	$19.78 billion
02/28/2024	$193.56	$194.41 +0.44%	$194.98	$192.79	361,452 shs	$19.69 billion
02/27/2024	$193.02	$193.56 +0.28%	$193.96	$192.05	501,993 shs	$19.61 billion
02/26/2024	$196.56	$193.02 -1.80%	$196.00	$192.62	541,057 shs	$19.55 billion
02/23/2024	$194.27	$196.56 +1.18%	$196.84	$194.36	398,748 shs	$19.91 billion
Now Open: Crypto emergency update (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$192.78	$194.27 +0.77%	$196.43	$193.13	635,254 shs	$19.68 billion
02/21/2024	$192.23	$192.78 +0.29%	$193.21	$191.46	495,322 shs	$19.53 billion
02/20/2024	$194.24	$192.23 -1.03%	$195.20	$192.00	569,280 shs	$19.47 billion
02/19/2024	$194.24	$194.24	$197.62	$194.10	586,400 shs	$19.68 billion
02/16/2024	$197.82	$194.24 -1.81%	$197.62	$194.10	580,044 shs	$19.68 billion
02/15/2024	$195.33	$197.82 +1.27%	$197.85	$194.72	605,359 shs	$20.20 billion
02/14/2024	$194.51	$195.33 +0.42%	$196.37	$193.32	586,090 shs	$19.94 billion
02/13/2024	$195.84	$194.51 -0.68%	$196.50	$192.94	651,014 shs	$19.86 billion
02/12/2024	$198.38	$195.84 -1.28%	$198.36	$193.91	1.13 million shs	$20.00 billion
02/09/2024	$201.02	$198.38 -1.31%	$203.00	$197.08	1.48 million shs	$20.25 billion
02/08/2024	$200.28	$201.02 +0.37%	$201.70	$199.82	789,671 shs	$20.52 billion
02/07/2024	$198.71	$200.28 +0.79%	$201.40	$198.44	864,075 shs	$20.45 billion
02/06/2024	$198.35	$198.71 +0.18%	$200.65	$198.28	513,704 shs	$20.29 billion
02/05/2024	$199.60	$198.35 -0.63%	$199.98	$197.56	555,891 shs	$20.25 billion
02/02/2024	$200.25	$199.60 -0.32%	$201.17	$198.52	427,452 shs	$20.38 billion
02/01/2024	$198.88	$200.25 +0.69%	$200.86	$198.32	546,073 shs	$20.45 billion
01/31/2024	$201.80	$198.88 -1.45%	$203.46	$198.23	673,817 shs	$20.31 billion
01/30/2024	$202.90	$201.80 -0.54%	$203.65	$201.22	1.04 million shs	$20.60 billion
01/29/2024	$203.11	$202.90 -0.10%	$204.82	$202.24	433,774 shs	$20.72 billion
01/26/2024	$203.04	$203.11 +0.03%	$203.36	$201.55	287,183 shs	$20.74 billion
01/25/2024	$203.98	$203.04 -0.46%	$205.59	$202.23	337,482 shs	$20.73 billion
01/24/2024	$206.35	$203.98 -1.15%	$208.04	$203.85	313,861 shs	$20.83 billion
01/23/2024	$205.26	$206.35 +0.53%	$207.57	$205.86	230,351 shs	$21.07 billion
01/22/2024	$205.37	$205.26 -0.05%	$207.70	$205.22	336,227 shs	$20.96 billion
01/19/2024	$203.99	$205.37 +0.68%	$206.89	$204.08	359,141 shs	$20.97 billion
01/18/2024	$201.84	$203.99 +1.07%	$204.86	$200.75	350,270 shs	$20.83 billion

Related Companies:

This page (NASDAQ:VRSN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

VeriSign (VRSN) Stock Chart & Stock Price History

VeriSign Stock Price Performance

VRSN Stock Chart for Friday, April, 19, 2024

VeriSign Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info