Vision Sensing Acquisition (VSAC) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free VSAC Stock Alerts $11.15 -0.05 (-0.45%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Vision Sensing Acquisition Stock Price Performance5 Day Performance-0.44%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+2.20%Year-To-Date Performance+0.91%1 Year PerformanceN/A Receive VSAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vision Sensing Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. VSAC Stock Chart for Friday, March, 29, 2024 VSAC Chart by TradingView Vision Sensing Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$11.20$11.15-0.44%$11.16$11.1389,779 shs$48.51 million03/25/2024$11.20$11.20$11.20$11.201,900 shs$48.72 million03/22/2024$11.20$11.20$11.20$11.2067 shs$48.72 million03/21/2024$11.21$11.20-0.09%$11.20$11.201,995 shs$48.72 million03/20/2024$11.21$11.21$11.21$11.2126,117 shs$48.76 million03/19/2024$11.22$11.21-0.09%$11.21$11.21205 shs$48.76 million Get the Latest News and Ratings for VSAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vision Sensing Acquisition and its competitors with MarketBeat's FREE daily newsletter. 03/15/2024$11.22$11.22$11.22$11.222 shs$48.81 million03/13/2024$11.22$11.22$11.22$11.2112,200 shs$48.81 million03/12/2024$11.22$11.22$11.22$11.2112,200 shs$48.81 million03/11/2024$11.22$11.22$11.22$11.2112,200 shs$48.81 million03/08/2024$11.22$11.22$11.22$11.2112,261 shs$48.81 million03/07/2024$11.21$11.22+0.09%$11.22$11.2112,261 shs$48.81 million03/06/2024$11.21$11.21$11.21$11.212,000 shs$48.78 million03/05/2024$11.21$11.21$11.21$11.212,000 shs$48.76 million03/04/2024$11.20$11.21+0.09%$11.21$11.212,000 shs$48.76 million03/01/2024$11.20$11.20$11.20$11.202 shs$48.73 million02/26/2024$11.19$11.20+0.09%$11.20$11.184,100 shs$48.72 million02/23/2024$11.19$11.19$11.19$11.181,000 shs$48.68 million02/22/2024$11.13$11.19+0.54%$11.19$11.181,000 shs$48.68 million02/21/2024$11.13$11.13$11.13$11.1372 shs$48.43 million02/20/2024$11.12$11.13+0.09%$11.15$11.13618 shs$48.42 million02/16/2024$11.12$11.12$11.12$11.124,800 shs$51.37 million02/15/2024$11.12$11.12$11.12$11.124,801 shs$51.37 million02/14/2024$11.12$11.12$11.12$11.1198,558 shs$51.37 million02/13/2024$11.12$11.12$11.13$11.1214,000 shs$51.37 million02/12/2024$11.10$11.12+0.18%$11.13$11.1214,020 shs$51.37 million02/09/2024$11.13$11.10-0.27%$11.11$11.1024,126 shs$51.28 million02/08/2024$11.13$11.13$11.13$11.131,800 shs$51.42 million02/07/2024$11.13$11.13$11.13$11.131,898 shs$51.42 million02/06/2024$11.13$11.13$11.13$11.13106 shs$51.37 million02/05/2024$11.13$11.13$11.13$11.1325 shs$51.42 million02/02/2024$11.13$11.13$11.13$11.1350 shs$51.42 million02/01/2024$11.13$11.13$11.13$11.136 shs$51.37 million01/31/2024$11.13$11.13$11.13$11.131 shs$51.42 million01/30/2024$11.13$11.13$11.13$11.1347 shs$51.42 million01/29/2024$11.13$11.13$11.13$11.1323,500 shs$51.42 million01/26/2024$11.13$11.13$11.13$11.1323,500 shs$51.42 million01/25/2024$11.13$11.13$11.13$11.1323,537 shs$51.42 million01/23/2024$11.15$11.13-0.18%$11.13$11.13200 shs$51.42 million01/22/2024$11.13$11.15+0.18%$11.15$11.1524 shs$51.46 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/19/2024$11.13$11.13$11.13$11.13260 shs$51.42 million01/18/2024$11.10$11.13+0.27%$11.13$11.122,095 shs$51.42 million01/17/2024$11.10$11.10$11.12$11.102,260 shs$51.23 million01/16/2024$11.09$11.10+0.09%$11.10$11.10630 shs$51.28 million01/15/2024$11.09$11.09+0.05%$11.09$11.072,800 shs$51.24 million01/12/2024$11.05$11.09+0.36%$11.09$11.072,822 shs$51.24 million01/11/2024$11.05$11.05$11.05$11.0514,600 shs$51.05 million01/10/2024$11.07$11.05-0.18%$11.05$11.0514,625 shs$51.05 million01/08/2024$11.05$11.07+0.18%$11.07$11.075,400 shs$51.14 million01/05/2024$11.05$11.05$11.05$11.051,050 shs$51.05 million01/04/2024$11.04$11.05+0.09%$11.05$11.051,050 shs$51.05 million01/03/2024$11.04$11.04$11.05$11.044,673 shs$51.01 million01/02/2024$11.05$11.04-0.09%$11.05$11.044,673 shs$51.01 million01/01/2024$11.05$11.05$11.05$11.052,000 shs$51.00 million12/28/2023$11.05$11.05$11.05$11.052,030 shs$51.05 million Related Companies: Aquaron Acquisition Stock Chart Hudson Acquisition I Stock Chart Breeze Holdings Acquisition Stock Chart PepperLime Health Acquisition Stock Chart Arogo Capital Acquisition Stock Chart ESGEN Acquisition Stock Chart Zeo Energy Stock Chart WinVest Acquisition Stock Chart Kingswood Acquisition Stock Chart ClimateRock Stock Chart Receive VSAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vision Sensing Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VSAC) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vision Sensing Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.