Free Trial

Viasat (VSAT) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free VSAT Stock Alerts
$15.24
-0.88 (-5.46%)
(As of 02:48 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Viasat Stock Price Performance

5 Day
Performance
-3.73%
1 Month
Performance
-12.36%
3 Month
Performance
-33.77%
6 Month
Performance
-18.98%
Year-To-Date
Performance
-45.47%
1 Year
Performance
-54.23%
Receive VSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viasat and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

VSAT Stock Chart for Thursday, April, 25, 2024

VSAT Chart by TradingView

Viasat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.75$16.12
-3.76%		$16.85$16.00972,296 shs$2.02 billion
04/23/2024$15.51$16.75
+7.99%		$16.87$15.401.63 million shs$2.10 billion
04/22/2024$15.83$15.51
-2.02%		$16.26$15.351.53 million shs$1.94 billion
04/19/2024$15.53$15.83
+1.93%		$16.00$15.43985,651 shs$1.98 billion
04/18/2024$15.56$15.53
-0.19%		$16.33$15.451.23 million shs$1.95 billion
04/17/2024$15.35$15.56
+1.37%		$15.94$15.30953,251 shs$1.95 billion
04/16/2024$15.68$15.35
-2.10%		$15.91$15.021.12 million shs$1.92 billion
04/15/2024$16.29$15.68
-3.74%		$16.43$15.401.40 million shs$1.97 billion
04/12/2024$17.23$16.29
-5.46%		$17.30$16.191.07 million shs$2.04 billion
04/11/2024$16.89$17.23
+2.01%		$17.41$16.61850,113 shs$2.16 billion
04/10/2024$17.68$16.89
-4.47%		$17.07$16.531.03 million shs$2.12 billion
04/09/2024$17.69$17.68
-0.06%		$18.28$17.39818,218 shs$2.22 billion
04/08/2024$16.72$17.69
+5.80%		$17.71$16.721.03 million shs$2.22 billion
04/05/2024$16.64$16.72
+0.48%		$17.10$16.17869,628 shs$2.10 billion
04/04/2024$16.50$16.64
+0.85%		$17.21$16.40961,070 shs$2.09 billion
04/03/2024$16.20$16.50
+1.85%		$16.52$15.891.09 million shs$2.07 billion
04/02/2024$17.17$16.20
-5.62%		$16.92$16.161.23 million shs$2.03 billion
04/01/2024$18.09$17.17
-5.11%		$18.15$17.13906,529 shs$2.15 billion
03/29/2024$18.09$18.09$18.49$17.911.01 million shs$2.27 billion
03/28/2024$18.09$18.09$18.48$17.911.01 million shs$2.27 billion
03/27/2024$17.21$18.09
+5.11%		$18.10$17.32957,434 shs$2.27 billion
03/26/2024$17.39$17.21
-1.04%		$17.96$17.07721,053 shs$2.16 billion
03/25/2024$17.12$17.39
+1.58%		$17.65$17.11713,722 shs$2.18 billion
03/22/2024$17.24$17.12
-0.70%		$17.55$16.97886,076 shs$2.15 billion
03/21/2024$17.73$17.24
-2.76%		$18.26$17.20875,420 shs$2.16 billion
03/20/2024$16.20$17.73
+9.44%		$17.98$16.171.21 million shs$2.22 billion
03/19/2024$16.74$16.20
-3.23%		$16.68$16.161.44 million shs$2.03 billion
03/18/2024$17.49$16.74
-4.29%		$17.55$16.711.20 million shs$2.10 billion
03/15/2024$17.00$17.49
+2.88%		$17.53$16.851.92 million shs$2.19 billion
03/14/2024$18.52$17.00
-8.21%		$18.60$16.941.68 million shs$2.13 billion
03/13/2024$18.65$18.52
-0.70%		$19.30$18.371.02 million shs$2.32 billion
03/12/2024$19.54$18.65
-4.55%		$19.50$18.431.24 million shs$2.34 billion
03/11/2024$18.81$19.54
+3.88%		$19.70$18.82976,975 shs$2.45 billion
03/08/2024$19.25$18.81
-2.29%		$19.62$18.541.11 million shs$2.36 billion
03/07/2024$18.55$19.25
+3.77%		$19.54$18.68998,564 shs$2.41 billion
03/06/2024$18.82$18.55
-1.43%		$19.30$18.321.36 million shs$2.32 billion
03/05/2024$18.41$18.82
+2.23%		$18.96$17.95982,824 shs$2.36 billion
03/04/2024$19.75$18.41
-6.78%		$19.77$17.931.42 million shs$2.31 billion
03/01/2024$19.57$19.75
+0.92%		$20.01$19.30795,379 shs$2.48 billion
02/29/2024$19.18$19.57
+2.03%		$19.95$19.301.28 million shs$2.45 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$19.54$19.18
-1.84%		$19.29$18.72959,962 shs$2.40 billion
02/27/2024$18.73$19.54
+4.32%		$19.86$18.621.37 million shs$2.45 billion
02/26/2024$18.49$18.73
+1.30%		$19.77$18.211.30 million shs$2.35 billion
02/23/2024$20.23$18.49
-8.60%		$20.04$18.411.44 million shs$2.32 billion
02/22/2024$20.47$20.23
-1.17%		$21.33$20.091.05 million shs$2.54 billion
02/21/2024$19.75$20.47
+3.65%		$20.93$19.271.12 million shs$2.57 billion
02/20/2024$20.58$19.75
-4.03%		$20.42$19.251.35 million shs$2.48 billion
02/19/2024$20.58$20.58$20.89$18.901.01 million shs$2.58 billion
02/16/2024$19.51$20.58
+5.48%		$20.89$18.901.01 million shs$2.58 billion
02/15/2024$19.28$19.51
+1.19%		$19.68$18.751.20 million shs$2.44 billion
02/14/2024$19.00$19.28
+1.47%		$19.41$18.701.07 million shs$2.42 billion
02/13/2024$20.60$19.00
-7.77%		$20.11$18.841.23 million shs$2.37 billion
02/12/2024$20.06$20.60
+2.69%		$20.81$19.911.17 million shs$2.56 billion
02/09/2024$19.67$20.06
+1.98%		$20.60$19.601.03 million shs$2.45 billion
02/08/2024$18.64$19.67
+5.53%		$19.88$18.611.83 million shs$2.45 billion
02/07/2024$22.78$18.64
-18.17%		$21.85$18.574.34 million shs$2.32 billion
02/06/2024$21.87$22.78
+4.16%		$22.89$21.641.21 million shs$2.84 billion
02/05/2024$22.29$21.87
-1.88%		$22.10$21.251.24 million shs$2.72 billion
02/02/2024$22.49$22.29
-0.89%		$22.82$21.77742,600 shs$2.78 billion
02/01/2024$22.23$22.49
+1.17%		$23.03$21.97901,930 shs$2.80 billion
01/31/2024$22.81$22.23
-2.54%		$23.46$22.171.17 million shs$2.77 billion
01/30/2024$23.79$22.81
-4.12%		$23.61$22.62750,727 shs$2.84 billion
01/29/2024$23.21$23.79
+2.50%		$23.82$22.54934,044 shs$2.96 billion
01/26/2024$23.01$23.21
+0.87%		$23.57$22.90621,778 shs$2.89 billion
01/25/2024$22.95$23.01
+0.26%		$23.44$22.33886,740 shs$2.86 billion
01/24/2024$24.08$22.95
-4.69%		$24.50$22.711.07 million shs$2.86 billion

Related Companies:
This page (NASDAQ:VSAT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative