Free Trial

VictoryShares US Multi-Factor Minimum Volatility ETF (VSMV) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free VSMV Stock Alerts
$43.23
+0.22 (+0.51%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
-3.57%
3 Month
Performance
+1.10%
6 Month
Performance
+10.06%
Year-To-Date
Performance
+2.75%
1 Year
Performance
+10.49%
Receive VSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Multi-Factor Minimum Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

VSMV Stock Chart for Tuesday, April, 23, 2024

VSMV Chart by TradingView

VictoryShares US Multi-Factor Minimum Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$43.01$43.23
+0.51%		$43.28$43.133,840 shs$129.69 million
04/19/2024$42.86$43.01
+0.35%		$43.13$42.898,079 shs$129.03 million
04/18/2024$43.05$42.86
-0.44%		$43.07$42.825,165 shs$128.58 million
04/17/2024$43.12$43.05
-0.16%		$43.34$43.013,346 shs$129.15 million
04/16/2024$43.30$43.12
-0.42%		$43.29$43.125,193 shs$129.36 million
04/15/2024$43.67$43.30
-0.85%		$43.75$43.305,783 shs$129.90 million
04/12/2024$44.07$43.67
-0.91%		$43.93$43.594,093 shs$131.01 million
04/11/2024$44.04$44.07
+0.07%		$44.19$43.8122,269 shs$132.21 million
04/10/2024$44.39$44.04
-0.79%		$44.16$43.927,768 shs$132.12 million
04/09/2024$44.43$44.39
-0.09%		$44.40$44.172,178 shs$133.17 million
04/08/2024$44.54$44.43
-0.25%		$44.55$44.43922 shs$133.29 million
04/05/2024$44.28$44.54
+0.59%		$44.54$44.35472 shs$138.07 million
04/04/2024$44.65$44.28
-0.83%		$44.94$44.213,160 shs$137.26 million
04/03/2024$44.94$44.65
-0.65%		$44.81$44.6119,081 shs$138.42 million
04/02/2024$45.24$44.94
-0.66%		$44.97$44.921,379 shs$139.31 million
04/01/2024$45.24$45.24$45.25$45.141,918 shs$140.24 million
03/29/2024$45.24$45.24$45.31$45.233,404 shs$140.24 million
03/28/2024$45.15$45.24
+0.20%		$45.31$45.233,404 shs$140.24 million
03/27/2024$44.66$45.15
+1.10%		$45.15$44.923,383 shs$139.97 million
03/26/2024$44.64$44.66
+0.04%		$44.78$44.6514,846 shs$138.45 million
03/25/2024$44.83$44.64
-0.43%		$44.75$44.648,964 shs$138.38 million
03/22/2024$44.90$44.83
-0.16%		$44.88$44.814,544 shs$138.97 million
03/21/2024$44.85$44.90
+0.11%		$44.94$44.8713,128 shs$139.19 million
03/20/2024$44.70$44.85
+0.34%		$44.90$44.6317,358 shs$139.04 million
03/19/2024$44.39$44.70
+0.70%		$44.89$44.5631,828 shs$138.57 million
03/18/2024$44.40$44.39
-0.02%		$44.55$44.391,330 shs$137.61 million
03/15/2024$44.75$44.40
-0.78%		$44.40$44.331,782 shs$137.64 million
03/14/2024$44.70$44.75
+0.11%		$44.81$44.602,792 shs$138.73 million
03/13/2024$44.65$44.70
+0.11%		$44.74$44.70972 shs$138.57 million
03/12/2024$44.38$44.65
+0.61%		$44.69$44.402,297 shs$138.42 million
03/11/2024$44.29$44.38
+0.20%		$44.38$44.131,809 shs$137.58 million
03/08/2024$44.32$44.29
-0.07%		$44.46$44.295,906 shs$137.30 million
03/07/2024$44.17$44.32
+0.34%		$44.32$44.252,377 shs$137.39 million
03/06/2024$44.00$44.17
+0.39%		$44.31$44.153,718 shs$136.93 million
03/05/2024$44.25$44.00
-0.56%		$44.04$44.00829 shs$136.40 million
03/04/2024$44.42$44.25
-0.38%		$44.26$44.205,056 shs$137.18 million
03/01/2024$44.09$44.42
+0.75%		$44.44$44.2346,396 shs$137.70 million
02/29/2024$44.15$44.09
-0.14%		$44.15$44.06115,196 shs$136.68 million
02/28/2024$44.20$44.15
-0.11%		$44.21$44.119,909 shs$136.87 million
02/27/2024$44.20$44.20$44.20$44.141,034 shs$137.02 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$44.39$44.20
-0.42%		$44.46$44.204,454 shs$137.02 million
02/23/2024$44.27$44.39
+0.28%		$44.40$44.356,398 shs$137.61 million
02/22/2024$43.78$44.27
+1.11%		$44.29$43.936,493 shs$137.22 million
02/21/2024$43.66$43.78
+0.27%		$43.78$43.511,280 shs$135.72 million
02/20/2024$43.66$43.66$43.77$43.6212,620 shs$135.35 million
02/19/2024$43.66$43.66$43.88$43.662,700 shs$135.35 million
02/16/2024$43.69$43.66
-0.07%		$43.88$43.662,717 shs$135.35 million
02/15/2024$43.44$43.69
+0.58%		$43.69$43.574,886 shs$135.44 million
02/14/2024$43.37$43.44
+0.15%		$43.52$43.265,768 shs$134.66 million
02/13/2024$43.63$43.37
-0.59%		$43.47$43.137,087 shs$134.46 million
02/12/2024$43.66$43.63
-0.07%		$43.74$43.634,817 shs$135.25 million
02/09/2024$43.56$43.66
+0.23%		$43.69$43.577,225 shs$135.35 million
02/08/2024$43.57$43.56
-0.02%		$43.62$43.531,746 shs$135.04 million
02/07/2024$43.34$43.57
+0.53%		$43.64$43.335,501 shs$135.07 million
02/06/2024$43.20$43.34
+0.32%		$43.35$43.191,703 shs$134.35 million
02/05/2024$43.39$43.20
-0.44%		$43.33$43.152,576 shs$133.92 million
02/02/2024$43.26$43.39
+0.30%		$43.52$43.124,843 shs$136.68 million
02/01/2024$42.82$43.26
+1.03%		$43.26$42.894,497 shs$136.27 million
01/31/2024$43.32$42.82
-1.14%		$43.31$42.824,421 shs$134.88 million
01/30/2024$43.17$43.32
+0.33%		$43.32$43.1523,393 shs$136.44 million
01/29/2024$43.04$43.17
+0.31%		$43.18$42.971,999 shs$136.00 million
01/26/2024$43.01$43.04
+0.07%		$43.10$43.002,517 shs$135.58 million
01/25/2024$42.73$43.01
+0.66%		$43.01$42.794,887 shs$135.48 million
01/24/2024$42.84$42.73
-0.26%		$43.01$42.7217,578 shs$134.60 million
01/23/2024$42.76$42.84
+0.19%		$42.84$42.6927,126 shs$134.95 million
01/22/2024$42.56$42.76
+0.47%		$42.76$42.626,223 shs$134.69 million

Related Companies:
This page (NASDAQ:VSMV) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals