S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Can't believe it's happening again (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
The “Perfect Storm” for Gold (Ad)
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
Free Trial

Vasta Platform (VSTA) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free VSTA Stock Alerts
$3.77
-0.01 (-0.26%)
(As of 04/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Vasta Platform Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-3.82%
3 Month
Performance
-10.00%
6 Month
Performance
-6.20%
Year-To-Date
Performance
-15.15%
1 Year
Performance
+6.33%
Receive VSTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vasta Platform and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

VSTA Stock Chart for Tuesday, April, 16, 2024

VSTA Chart by TradingView

Vasta Platform Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$3.81$3.77
-1.05%		$3.89$3.7521,433 shs$311.59 million
04/12/2024$3.84$3.81
-0.78%		$3.95$3.806,531 shs$314.90 million
04/11/2024$4.06$3.84
-5.40%		$4.05$3.8461,515 shs$317.38 million
04/10/2024$4.10$4.06
-0.98%		$4.06$4.06793 shs$335.48 million
04/09/2024$4.01$4.10
+2.22%		$4.10$4.101,500 shs$338.78 million
04/08/2024$4.07$4.01
-1.47%		$4.01$3.8912,155 shs$331.43 million
04/05/2024$4.08$4.07
-0.25%		$4.10$3.9573,297 shs$336.39 million
04/04/2024$3.83$4.08
+6.53%		$4.10$3.7612,085 shs$337.21 million
04/03/2024$3.94$3.83
-2.79%		$4.10$3.8312,740 shs$316.55 million
04/02/2024$3.99$3.94
-1.25%		$3.98$3.903,758 shs$325.64 million
04/01/2024$4.03$3.99
-0.99%		$4.03$3.994,285 shs$329.77 million
03/29/2024$4.03$4.03$4.03$3.991,065 shs$333.08 million
03/28/2024$3.99$4.03
+1.00%		$4.03$3.991,064 shs$333.08 million
03/27/2024$3.96$3.99
+0.76%		$3.99$3.972,134 shs$329.77 million
03/26/2024$4.02$3.96
-1.37%		$4.05$3.965,507 shs$327.29 million
03/25/2024$4.05$4.02
-0.74%		$4.02$3.867,330 shs$331.84 million
03/22/2024$3.93$4.05
+2.93%		$4.05$3.866,106 shs$334.32 million
03/21/2024$3.87$3.93
+1.55%		$4.04$3.8878,178 shs$324.81 million
03/20/2024$3.85$3.87
+0.52%		$3.88$3.857,266 shs$319.86 million
03/19/2024$3.72$3.85
+3.49%		$3.87$3.7526,448 shs$318.20 million
03/18/2024$3.93$3.72
-5.34%		$3.93$3.7213,068 shs$307.46 million
03/15/2024$3.94$3.93
-0.25%		$3.94$3.867,476 shs$324.81 million
03/14/2024$3.85$3.94
+2.34%		$3.95$3.82110,215 shs$325.64 million
03/13/2024$3.91$3.85
-1.41%		$3.86$3.82109,560 shs$318.20 million
03/12/2024$3.84$3.91
+1.69%		$3.92$3.8432,810 shs$322.75 million
03/11/2024$3.88$3.84
-1.03%		$3.89$3.81221,007 shs$317.38 million
03/08/2024$3.82$3.88
+1.57%		$3.88$3.76186,615 shs$320.68 million
03/07/2024$3.81$3.82
+0.26%		$3.84$3.60306,314 shs$315.72 million
03/06/2024$3.87$3.81
-1.55%		$3.89$3.601.05 million shs$314.90 million
03/05/2024$3.88$3.87
-0.26%		$3.91$3.721,735 shs$319.86 million
03/04/2024$3.85$3.88
+0.78%		$3.91$3.853,834 shs$320.68 million
03/01/2024$3.82$3.85
+0.79%		$3.86$3.85121,825 shs$318.20 million
02/29/2024$3.81$3.82
+0.26%		$3.82$3.66358,838 shs$315.72 million
02/28/2024$3.95$3.81
-3.54%		$3.94$3.8122,448 shs$314.90 million
02/27/2024$3.95$3.95$3.97$3.9531,822 shs$326.47 million
02/26/2024$3.99$3.95
-1.00%		$4.00$3.957,278 shs$326.47 million
02/23/2024$3.98$3.99
+0.25%		$3.99$3.957,165 shs$329.77 million
02/22/2024$4.00$3.98
-0.50%		$4.00$3.975,196 shs$328.95 million
02/21/2024$4.00$4.00$4.02$3.995,749 shs$330.60 million
02/20/2024$4.00$4.00$4.05$3.997,459 shs$330.60 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
02/19/2024$4.00$4.00$4.00$3.975,500 shs$330.60 million
02/16/2024$4.02$4.00
-0.50%		$4.00$3.975,547 shs$330.60 million
02/15/2024$3.97$4.02
+1.26%		$4.15$3.9523,593 shs$332.25 million
02/14/2024$3.94$3.97
+0.76%		$3.97$3.958,132 shs$328.12 million
02/13/2024$3.95$3.94
-0.25%		$3.97$3.946,467 shs$325.64 million
02/12/2024$4.01$3.95
-1.50%		$4.01$3.9141,743 shs$326.47 million
02/09/2024$4.00$4.01
+0.25%		$4.01$3.933,546 shs$331.43 million
02/08/2024$4.01$4.00
-0.25%		$4.01$4.007,443 shs$330.60 million
02/07/2024$4.01$4.01$4.09$4.01374,866 shs$331.43 million
02/06/2024$4.05$4.01
-0.99%		$4.04$3.9622,386 shs$331.43 million
02/05/2024$4.06$4.05
-0.25%		$4.06$4.0012,331 shs$334.73 million
02/02/2024$4.09$4.10
+0.24%		$4.10$4.018,586 shs$338.87 million
02/01/2024$4.08$4.09
+0.25%		$4.12$4.0014,358 shs$338.04 million
01/31/2024$4.05$4.08
+0.74%		$4.11$3.9531,500 shs$337.21 million
01/30/2024$4.05$4.05$4.11$3.968,719 shs$334.73 million
01/29/2024$4.26$4.05
-4.93%		$4.14$3.6752,369 shs$334.73 million
01/26/2024$4.14$4.26
+2.90%		$4.26$4.1111,271 shs$352.09 million
01/25/2024$4.09$4.14
+1.22%		$4.19$4.097,014 shs$342.17 million
01/24/2024$4.15$4.09
-1.45%		$4.18$4.0919,052 shs$338.04 million
01/23/2024$4.18$4.15
-0.72%		$4.19$4.1110,873 shs$343.00 million
01/22/2024$4.11$4.18
+1.70%		$4.28$4.1114,857 shs$345.48 million
01/19/2024$4.17$4.11
-1.44%		$4.11$4.113,239 shs$339.69 million
01/18/2024$4.20$4.17
-0.71%		$4.24$4.1115,283 shs$344.65 million
01/17/2024$4.20$4.20$4.26$4.1420,646 shs$347.13 million
01/16/2024$4.23$4.20
-0.71%		$4.31$4.1832,525 shs$347.13 million
01/15/2024$4.23$4.23$4.32$4.179,000 shs$349.61 million

Related Companies:
This page (NASDAQ:VSTA) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
You won't believe what Citigroup just did to it's depositors
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget Nvidia, buy this A.I. Stock Now
InvestorPlace
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
New Trump Bombshell
The Freeport Society