Free Trial

Vanguard Short-Term Inflation-Protected Securities ETF (VTIP) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free VTIP Stock Alerts
$47.83
-0.02 (-0.04%)
(As of 12:33 PM ET)
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

Vanguard Short-Term Inflation-Protected Securities ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-0.08%
3 Month
Performance
+0.55%
6 Month
Performance
+1.74%
Year-To-Date
Performance
+0.72%
1 Year
Performance
-0.25%
Receive VTIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Inflation-Protected Securities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

VTIP Stock Chart for Thursday, April, 25, 2024

VTIP Chart by TradingView

Vanguard Short-Term Inflation-Protected Securities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$47.87$47.85
-0.04%		$47.87$47.83690,341 shs$10.95 billion
04/23/2024$47.83$47.87
+0.08%		$47.90$47.81574,080 shs$10.96 billion
04/22/2024$47.82$47.83
+0.02%		$47.86$47.81561,776 shs$10.95 billion
04/19/2024$47.81$47.82
+0.02%		$47.85$47.81699,382 shs$10.95 billion
04/18/2024$47.82$47.81
-0.02%		$47.83$47.782.50 million shs$10.94 billion
04/17/2024$47.78$47.82
+0.08%		$47.85$47.79620,052 shs$10.95 billion
04/16/2024$47.82$47.78
-0.08%		$47.83$47.76601,539 shs$10.94 billion
04/15/2024$47.84$47.82
-0.04%		$47.83$47.731.31 million shs$10.95 billion
04/12/2024$47.75$47.84
+0.19%		$47.88$47.84752,846 shs$10.95 billion
04/11/2024$47.74$47.75
+0.02%		$47.79$47.73834,020 shs$10.93 billion
04/10/2024$47.90$47.74
-0.33%		$47.82$47.71967,098 shs$10.93 billion
04/09/2024$47.85$47.90
+0.10%		$47.93$47.88921,628 shs$10.96 billion
04/08/2024$47.88$47.85
-0.06%		$47.88$47.84809,241 shs$10.95 billion
04/05/2024$47.93$47.88
-0.10%		$47.93$47.88776,145 shs$12.22 billion
04/04/2024$47.86$47.93
+0.15%		$47.94$47.85994,988 shs$12.23 billion
04/03/2024$47.81$47.86
+0.10%		$47.86$47.792.47 million shs$12.21 billion
04/02/2024$47.77$47.81
+0.08%		$47.83$47.76815,534 shs$12.20 billion
04/01/2024$47.89$47.77
-0.25%		$47.85$47.77823,458 shs$12.19 billion
03/29/2024$47.89$47.89$47.92$47.881.32 million shs$12.22 billion
03/28/2024$47.91$47.89
-0.04%		$47.92$47.881.32 million shs$12.22 billion
03/27/2024$47.86$47.91
+0.10%		$47.94$47.88936,091 shs$12.22 billion
03/26/2024$47.87$47.86
-0.02%		$47.89$47.85812,797 shs$12.21 billion
03/25/2024$47.90$47.87
-0.06%		$47.93$47.872.78 million shs$12.21 billion
03/22/2024$47.86$47.90
+0.08%		$47.93$47.90664,420 shs$12.22 billion
03/21/2024$47.82$47.86
+0.08%		$47.90$47.84662,741 shs$12.21 billion
03/20/2024$47.73$47.82
+0.19%		$47.83$47.72580,584 shs$12.20 billion
03/19/2024$47.66$47.73
+0.15%		$47.73$47.711.59 million shs$12.18 billion
03/18/2024$47.66$47.66$47.68$47.65937,024 shs$12.16 billion
03/15/2024$47.68$47.66
-0.04%		$47.69$47.66634,261 shs$12.16 billion
03/14/2024$47.76$47.68
-0.17%		$47.74$47.67756,340 shs$12.17 billion
03/13/2024$47.77$47.76
-0.02%		$47.79$47.75602,826 shs$12.19 billion
03/12/2024$47.80$47.77
-0.06%		$47.80$47.76925,339 shs$12.19 billion
03/11/2024$47.84$47.80
-0.08%		$47.84$47.791.06 million shs$12.20 billion
03/08/2024$47.80$47.84
+0.08%		$47.90$47.83891,032 shs$12.21 billion
03/07/2024$47.78$47.80
+0.04%		$47.84$47.791.63 million shs$12.20 billion
03/06/2024$47.78$47.78$47.86$47.767.14 million shs$12.19 billion
03/05/2024$47.71$47.78
+0.15%		$47.80$47.73794,088 shs$12.19 billion
03/04/2024$47.73$47.71
-0.04%		$47.74$47.691.11 million shs$12.17 billion
03/01/2024$47.62$47.73
+0.23%		$47.75$47.611.16 million shs$12.18 billion
02/29/2024$47.57$47.62
+0.11%		$47.64$47.593.72 million shs$12.15 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$47.49$47.57
+0.17%		$47.58$47.543.00 million shs$12.14 billion
02/27/2024$47.48$47.49
+0.02%		$47.53$47.49991,943 shs$12.12 billion
02/26/2024$47.47$47.48
+0.02%		$47.49$47.461.01 million shs$12.11 billion
02/23/2024$47.45$47.47
+0.04%		$47.50$47.44816,506 shs$12.11 billion
02/22/2024$47.50$47.45
-0.11%		$47.51$47.382.32 million shs$12.11 billion
02/21/2024$47.52$47.50
-0.04%		$47.56$47.471.22 million shs$12.12 billion
02/20/2024$47.49$47.52
+0.06%		$47.55$47.521.07 million shs$12.12 billion
02/19/2024$47.49$47.49$47.50$47.46762,100 shs$12.12 billion
02/16/2024$47.53$47.49
-0.08%		$47.50$47.46761,593 shs$12.12 billion
02/15/2024$47.46$47.53
+0.15%		$47.56$47.531.16 million shs$12.13 billion
02/14/2024$47.39$47.46
+0.15%		$47.51$47.44891,917 shs$12.11 billion
02/13/2024$47.49$47.39
-0.21%		$47.45$47.373.43 million shs$12.09 billion
02/12/2024$47.47$47.49
+0.04%		$47.50$47.47862,243 shs$12.12 billion
02/09/2024$47.50$47.47
-0.06%		$47.50$47.46828,603 shs$12.11 billion
02/08/2024$47.50$47.50$47.52$47.48949,365 shs$12.12 billion
02/07/2024$47.51$47.50
-0.02%		$47.55$47.50960,125 shs$12.12 billion
02/06/2024$47.42$47.51
+0.19%		$47.55$47.461.04 million shs$12.12 billion
02/05/2024$47.47$47.42
-0.11%		$47.46$47.391.01 million shs$12.10 billion
02/02/2024$47.68$47.47
-0.44%		$47.55$47.451.37 million shs$12.11 billion
02/01/2024$47.72$47.68
-0.08%		$47.81$47.681.74 million shs$12.17 billion
01/31/2024$47.59$47.72
+0.27%		$47.74$47.621.93 million shs$12.18 billion
01/30/2024$47.62$47.59
-0.06%		$47.64$47.571.01 million shs$12.14 billion
01/29/2024$47.55$47.62
+0.15%		$47.63$47.581.23 million shs$12.15 billion
01/26/2024$47.57$47.55
-0.04%		$47.58$47.541.98 million shs$12.13 billion
01/25/2024$47.48$47.57
+0.19%		$47.58$47.531.31 million shs$12.14 billion
01/24/2024$47.50$47.48
-0.04%		$47.56$47.471.03 million shs$12.11 billion

This page (NASDAQ:VTIP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group