VivoPower International (VVPR) Stock Chart & Stock Price History → Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad) Free VVPR Stock Alerts $3.54 -0.01 (-0.28%) (As of 10:27 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media VivoPower International Stock Price Performance5 Day Performance+6.61%1 Month Performance+143.15%3 Month Performance+179.53%6 Month Performance+80.20%Year-To-Date Performance+83.95%1 Year Performance-0.42% Receive VVPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VivoPower International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. VVPR Stock Chart for Thursday, April, 25, 2024 VVPR Chart by TradingView VivoPower International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$3.60$3.55-1.39%$3.69$3.52103,032 shs$9.34 million04/23/2024$3.54$3.60+1.69%$3.75$3.47108,607 shs$9.47 million04/22/2024$3.33$3.54+6.31%$3.80$3.25119,749 shs$9.31 million04/19/2024$3.61$3.33-7.76%$3.64$3.15168,925 shs$8.76 million04/18/2024$3.92$3.61-7.91%$3.95$3.57135,990 shs$9.49 million04/17/2024$3.96$3.92-1.01%$3.98$3.70191,570 shs$10.31 million Get the Latest News and Ratings for VVPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VivoPower International and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$4.07$3.96-2.70%$4.07$3.71216,449 shs$10.42 million04/15/2024$4.02$4.07+1.24%$4.21$3.83112,619 shs$10.70 million04/12/2024$3.98$4.02+1.01%$4.12$3.86120,444 shs$10.57 million04/11/2024$4.66$3.98-14.59%$4.56$3.75453,056 shs$10.47 million04/10/2024$4.98$4.66-6.43%$4.92$4.60422,863 shs$12.26 million04/09/2024$5.60$4.98-11.07%$5.60$4.53497,457 shs$13.10 million04/08/2024$5.69$5.60-1.58%$6.45$5.072.79 million shs$14.73 million04/05/2024$6.40$5.69-11.09%$6.00$5.111.17 million shs$14.97 million04/04/2024$6.41$6.40-0.16%$6.94$5.644.93 million shs$16.83 million04/03/2024$5.90$6.41+8.64%$9.90$6.1847.94 million shs$16.85 million04/02/2024$1.45$5.90+306.90%$7.75$4.16120.76 million shs$15.52 million04/01/2024$1.38$1.45+5.45%$1.58$1.3749,084 shs$3.81 million03/29/2024$1.38$1.38$1.42$1.386,141 shs$3.62 million03/28/2024$1.43$1.38-3.85%$1.42$1.386,135 shs$3.62 million03/27/2024$1.48$1.43-3.38%$1.49$1.4112,413 shs$3.76 million03/26/2024$1.46$1.48+1.37%$1.60$1.458,426 shs$3.89 million03/25/2024$1.48$1.46-1.35%$1.47$1.451,723 shs$3.84 million03/22/2024$1.53$1.48-3.27%$1.57$1.477,343 shs$3.89 million03/21/2024$1.49$1.53+2.68%$1.57$1.467,528 shs$4.02 million03/20/2024$1.52$1.49-1.97%$1.73$1.4836,910 shs$3.92 million03/19/2024$1.51$1.52+0.66%$1.58$1.525,805 shs$4.00 million03/18/2024$1.57$1.51-3.82%$1.61$1.514,661 shs$3.97 million03/15/2024$1.51$1.57+3.97%$1.60$1.502,667 shs$4.13 million03/14/2024$1.58$1.51-4.43%$1.58$1.4811,059 shs$3.97 million03/13/2024$1.54$1.58+2.60%$1.62$1.555,626 shs$4.15 million03/12/2024$1.57$1.54-1.91%$1.66$1.548,321 shs$4.05 million03/11/2024$1.60$1.57-1.88%$1.71$1.545,048 shs$4.13 million03/08/2024$1.60$1.60$1.66$1.5721,294 shs$4.21 million03/07/2024$1.66$1.60-3.54%$1.69$1.5516,270 shs$4.21 million03/06/2024$1.66$1.66-0.07%$1.78$1.608,266 shs$4.36 million03/05/2024$1.67$1.66-0.30%$1.73$1.5959,649 shs$4.37 million03/04/2024$1.47$1.67+13.27%$1.73$1.4773,200 shs$4.38 million03/01/2024$1.34$1.47+9.94%$1.47$1.3640,996 shs$3.87 million02/29/2024$1.26$1.34+6.12%$1.38$1.2714,362 shs$3.52 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/28/2024$1.43$1.26-11.89%$1.42$1.2632,631 shs$3.31 million02/27/2024$1.41$1.43+1.42%$1.45$1.397,858 shs$3.76 million02/26/2024$1.40$1.41+0.71%$1.41$1.388,666 shs$3.71 million02/23/2024$1.45$1.42-2.07%$1.50$1.395,670 shs$3.74 million02/22/2024$1.51$1.45-3.97%$1.57$1.454,592 shs$3.81 million02/21/2024$1.45$1.51+4.14%$1.62$1.4518,216 shs$3.97 million02/20/2024$1.49$1.45-2.68%$1.52$1.4014,261 shs$3.81 million02/19/2024$1.49$1.49$1.52$1.4310,200 shs$3.92 million02/16/2024$1.45$1.49+2.76%$1.52$1.4310,221 shs$3.92 million02/15/2024$1.42$1.45+2.11%$1.45$1.397,242 shs$3.81 million02/14/2024$1.44$1.42-1.39%$1.57$1.3234,180 shs$3.73 million02/13/2024$1.48$1.44-2.70%$1.50$1.4124,066 shs$3.79 million02/12/2024$1.60$1.48-7.50%$1.54$1.4621,328 shs$3.89 million02/09/2024$1.62$1.55-4.32%$1.72$1.4625,790 shs$4.08 million02/08/2024$1.54$1.62+5.19%$1.64$1.5631,606 shs$4.26 million02/07/2024$1.32$1.54+16.67%$1.60$1.3754,382 shs$4.05 million02/06/2024$1.36$1.32-2.94%$1.38$1.306,841 shs$3.47 million02/05/2024$1.31$1.36+3.82%$1.40$1.3222,217 shs$3.58 million02/02/2024$1.35$1.31-2.96%$1.39$1.3111,666 shs$3.45 million02/01/2024$1.35$1.35$1.39$1.337,474 shs$3.55 million01/31/2024$1.26$1.35+6.81%$1.36$1.2038,017 shs$3.55 million01/30/2024$1.35$1.26-6.38%$1.39$1.2525,058 shs$3.32 million01/29/2024$1.29$1.35+4.65%$1.35$1.2416,791 shs$3.55 million01/26/2024$1.27$1.29+1.57%$1.34$1.187,739 shs$3.39 million01/25/2024$1.23$1.27+3.25%$1.30$1.1810,676 shs$3.34 million01/24/2024$1.27$1.23-3.15%$1.29$1.1222,616 shs$3.24 million Related Companies: iSun Stock Chart Marine Petroleum Trust Stock Chart Complete Solaria Stock Chart Heliogen Stock Chart Global Gas Stock Chart Alternus Clean Energy Stock Chart Brenmiller Energy Stock Chart NewHydrogen Stock Chart Recon Technology Stock Chart Snow Lake Resources Stock Chart Receive VVPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VivoPower International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VVPR) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyFed launches fourth dollar overhaulStansberry ResearchNew Trump BombshellThe Freeport SocietyGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VivoPower International PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.