Voyager Therapeutics (VYGR) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free VYGR Stock Alerts $9.31 -0.25 (-2.62%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Voyager Therapeutics Stock Price Performance5 Day Performance+3.33%1 Month Performance+11.90%3 Month Performance+10.31%6 Month Performance+20.13%Year-To-Date Performance+10.31%1 Year Performance+22.50% Receive VYGR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here VYGR Stock Chart for Friday, March, 29, 2024 VYGR Chart by TradingView Voyager Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$9.56$9.31-2.62%$9.68$9.20628,759 shs$505.53 million03/27/2024$10.02$9.56-4.59%$10.17$9.46729,639 shs$519.11 million03/26/2024$9.26$10.02+8.21%$10.19$9.62880,931 shs$544.10 million03/25/2024$9.01$9.26+2.77%$9.34$8.91661,552 shs$502.82 million03/22/2024$9.40$9.01-4.15%$9.60$9.00482,861 shs$489.24 million03/21/2024$10.35$9.40-9.18%$10.57$9.381.08 million shs$510.43 million Get the Latest News and Ratings for VYGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$10.06$10.35+2.88%$10.40$9.93863,965 shs$562.01 million03/19/2024$9.09$10.06+10.67%$10.14$9.331.13 million shs$546.26 million03/18/2024$9.28$9.09-2.05%$9.36$9.08764,070 shs$493.59 million03/15/2024$9.13$9.28+1.64%$9.41$9.083.89 million shs$503.90 million03/14/2024$9.14$9.13-0.11%$9.17$8.95461,667 shs$495.76 million03/13/2024$9.09$9.14+0.55%$9.35$8.94534,950 shs$496.30 million03/12/2024$9.06$9.09+0.33%$9.25$8.84669,379 shs$493.59 million03/11/2024$9.37$9.06-3.31%$9.39$8.95590,738 shs$491.96 million03/08/2024$9.44$9.37-0.74%$9.95$9.29499,745 shs$508.79 million03/07/2024$9.23$9.44+2.28%$9.79$9.27530,053 shs$512.60 million03/06/2024$9.10$9.23+1.43%$9.47$9.09351,916 shs$501.19 million03/05/2024$9.64$9.10-5.60%$9.75$8.92646,915 shs$494.13 million03/04/2024$9.44$9.64+2.12%$9.68$9.191.12 million shs$523.45 million03/01/2024$8.32$9.44+13.46%$9.52$8.241.23 million shs$415.27 million02/29/2024$8.97$8.32-7.25%$10.63$8.312.07 million shs$366.00 million02/28/2024$8.91$8.97+0.67%$9.81$8.761.13 million shs$394.59 million02/27/2024$8.64$8.91+3.12%$8.94$8.46659,742 shs$391.95 million02/26/2024$8.18$8.64+5.62%$8.83$8.35716,664 shs$380.07 million02/23/2024$7.71$8.18+6.10%$8.24$7.62593,954 shs$359.84 million02/22/2024$7.64$7.71+0.92%$7.86$7.57280,402 shs$339.20 million02/21/2024$7.57$7.64+0.92%$7.64$7.33294,435 shs$336.08 million02/20/2024$7.55$7.57+0.26%$7.82$7.47432,223 shs$333.00 million02/19/2024$7.55$7.55$7.71$7.52205,800 shs$332.12 million02/16/2024$7.69$7.55-1.82%$7.71$7.52205,745 shs$332.12 million02/15/2024$7.37$7.69+4.34%$7.81$7.31348,771 shs$338.28 million02/14/2024$7.15$7.37+3.08%$7.38$7.10315,684 shs$324.21 million02/13/2024$7.69$7.15-7.02%$7.61$7.08562,176 shs$314.53 million02/12/2024$7.60$7.69+1.18%$7.83$7.57396,352 shs$338.32 million02/09/2024$7.48$7.60+1.60%$7.70$7.45293,314 shs$334.32 million02/08/2024$7.43$7.48+0.67%$7.56$7.35271,976 shs$329.05 million02/07/2024$7.37$7.43+0.81%$7.53$7.27341,628 shs$326.88 million02/06/2024$7.36$7.37+0.14%$7.45$7.28310,918 shs$324.21 million02/05/2024$7.45$7.36-1.21%$7.45$7.26377,139 shs$323.77 million02/02/2024$7.56$7.45-1.46%$7.53$7.33295,619 shs$327.73 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$7.27$7.56+3.99%$7.59$7.22337,266 shs$332.56 million01/31/2024$7.43$7.27-2.15%$7.56$7.26456,860 shs$319.81 million01/30/2024$7.60$7.43-2.24%$7.60$7.38262,585 shs$326.85 million01/29/2024$7.51$7.60+1.20%$7.66$7.34395,187 shs$334.32 million01/26/2024$7.61$7.51-1.31%$7.72$7.46258,520 shs$330.37 million01/25/2024$7.46$7.61+2.01%$7.64$7.42206,345 shs$334.76 million01/24/2024$7.57$7.46-1.45%$7.66$7.37316,809 shs$328.17 million01/23/2024$7.55$7.57+0.26%$7.65$7.38309,056 shs$333.04 million01/22/2024$7.56$7.55-0.13%$7.74$7.38415,608 shs$332.12 million01/19/2024$7.28$7.56+3.85%$7.58$7.14447,871 shs$332.56 million01/18/2024$7.30$7.28-0.27%$7.44$7.13535,091 shs$320.28 million01/17/2024$7.54$7.30-3.18%$7.46$7.01996,444 shs$321.13 million01/16/2024$7.86$7.54-4.07%$7.90$7.45789,191 shs$331.69 million01/15/2024$7.86$7.86$8.17$7.78462,700 shs$345.76 million01/12/2024$8.00$7.86-1.75%$8.17$7.78462,720 shs$345.76 million01/11/2024$8.41$8.00-4.88%$8.37$7.721.19 million shs$351.92 million01/10/2024$8.87$8.41-5.19%$8.89$8.271.13 million shs$369.96 million01/09/2024$9.06$8.87-2.10%$9.13$8.84757,074 shs$390.19 million01/08/2024$8.85$9.06+2.37%$9.19$8.841.23 million shs$398.60 million01/05/2024$10.84$8.85-18.36%$9.01$8.565.79 million shs$389.31 million01/04/2024$10.77$10.84+0.65%$11.44$10.451.39 million shs$476.85 million01/03/2024$9.00$10.77+19.67%$11.35$9.213.72 million shs$473.77 million01/02/2024$8.44$9.00+6.64%$11.72$8.9012.02 million shs$395.91 million01/01/2024$8.44$8.44$8.86$8.4197,700 shs$371.28 million12/29/2023$8.81$8.44-4.20%$8.86$8.4197,704 shs$371.28 million12/28/2023$8.70$8.81+1.26%$8.88$8.65144,825 shs$387.55 million Related Companies: Fate Therapeutics Stock Price Chart Harpoon Therapeutics Stock Price Chart Gracell Biotechnologies Stock Price Chart Icosavax Stock Price Chart Adverum Biotechnologies Stock Price Chart Cabaletta Bio Stock Price Chart GlycoMimetics Stock Price Chart Theseus Pharmaceuticals Stock Price Chart Telomir Pharmaceuticals Stock Price Chart MediWound Stock Price Chart Receive VYGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Voyager Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VYGR) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Voyager Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.