S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   420.93 (-0.59%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   420.93 (-0.59%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   420.93 (-0.59%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   420.93 (-0.59%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
Free Trial

Vanguard International High Dividend Yield ETF (VYMI) Chart & Stock Price History

→ With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad)
Free VYMI Stock Alerts
$66.70
+0.19 (+0.29%)
(As of 09:39 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Vanguard International High Dividend Yield ETF Stock Price Performance

5 Day
Performance
-1.13%
1 Month
Performance
-2.12%
3 Month
Performance
+2.42%
6 Month
Performance
+9.66%
Year-To-Date
Performance
+0.03%
1 Year
Performance
+3.87%
Receive VYMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard International High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

VYMI Stock Chart for Friday, April, 19, 2024

VYMI Chart by TradingView

Vanguard International High Dividend Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$66.44$66.51
+0.11%		$66.87$66.35344,401 shs$7.13 billion
04/17/2024$66.16$66.44
+0.42%		$66.74$66.13379,094 shs$7.13 billion
04/16/2024$67.14$66.16
-1.46%		$66.47$65.99395,855 shs$7.10 billion
04/15/2024$67.27$67.14
-0.19%		$68.00$67.01316,578 shs$7.20 billion
04/12/2024$68.32$67.27
-1.54%		$68.00$67.20323,387 shs$7.22 billion
04/11/2024$68.27$68.32
+0.07%		$68.54$67.76290,206 shs$7.33 billion
04/10/2024$69.24$68.27
-1.40%		$68.54$68.02410,763 shs$7.32 billion
04/09/2024$69.08$69.24
+0.23%		$69.51$68.97254,025 shs$7.43 billion
04/08/2024$68.60$69.08
+0.70%		$69.16$68.88334,886 shs$7.41 billion
04/05/2024$68.54$68.60
+0.09%		$68.70$68.17209,071 shs$7.24 billion
04/04/2024$68.78$68.54
-0.35%		$69.41$68.43252,391 shs$7.23 billion
04/03/2024$68.40$68.78
+0.56%		$68.85$68.39310,346 shs$7.26 billion
04/02/2024$68.48$68.40
-0.12%		$68.46$68.23277,618 shs$7.22 billion
04/01/2024$68.80$68.48
-0.47%		$68.80$68.31376,024 shs$7.23 billion
03/29/2024$68.80$68.80$68.86$68.68287,347 shs$7.26 billion
03/28/2024$68.85$68.80
-0.07%		$68.86$68.68287,347 shs$7.26 billion
03/27/2024$68.36$68.85
+0.72%		$68.85$68.46946,909 shs$7.27 billion
03/26/2024$68.41$68.36
-0.07%		$68.66$68.341.62 million shs$7.21 billion
03/25/2024$68.38$68.41
+0.04%		$68.56$68.34307,973 shs$7.22 billion
03/22/2024$68.63$68.38
-0.36%		$68.63$68.29242,908 shs$7.22 billion
03/21/2024$68.67$68.63
-0.06%		$68.90$68.59301,788 shs$7.24 billion
03/20/2024$67.95$68.67
+1.06%		$68.67$67.78446,060 shs$7.25 billion
03/19/2024$67.80$67.95
+0.22%		$68.06$67.72356,487 shs$7.17 billion
03/18/2024$67.91$67.80
-0.16%		$68.01$67.72352,931 shs$7.16 billion
03/15/2024$68.41$67.91
-0.73%		$68.07$67.72306,751 shs$7.17 billion
03/14/2024$68.92$68.41
-0.74%		$68.88$68.16492,283 shs$7.22 billion
03/13/2024$68.78$68.92
+0.20%		$69.02$68.77262,868 shs$7.27 billion
03/12/2024$68.44$68.78
+0.50%		$68.79$68.32345,826 shs$7.26 billion
03/11/2024$68.70$68.44
-0.38%		$68.45$68.15350,691 shs$7.22 billion
03/08/2024$68.78$68.70
-0.12%		$69.06$68.63301,435 shs$7.25 billion
03/07/2024$68.22$68.78
+0.82%		$68.84$68.55307,593 shs$7.26 billion
03/06/2024$67.44$68.22
+1.16%		$68.42$68.15344,832 shs$7.20 billion
03/05/2024$67.36$67.44
+0.12%		$67.75$67.31441,668 shs$7.12 billion
03/04/2024$67.59$67.36
-0.34%		$67.49$67.33742,518 shs$7.11 billion
03/01/2024$67.04$67.59
+0.82%		$67.63$67.14304,793 shs$7.13 billion
02/29/2024$66.85$67.04
+0.28%		$67.31$66.82504,575 shs$7.08 billion
02/28/2024$67.26$66.85
-0.61%		$66.97$66.76309,134 shs$7.06 billion
02/27/2024$67.03$67.26
+0.34%		$67.30$67.15244,406 shs$7.10 billion
02/26/2024$67.34$67.03
-0.46%		$67.28$66.92391,130 shs$7.07 billion
02/23/2024$67.26$67.34
+0.12%		$67.43$67.22349,702 shs$7.11 billion
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$66.76$67.26
+0.75%		$67.32$67.04473,846 shs$7.10 billion
02/21/2024$66.76$66.76$66.80$66.54809,287 shs$7.05 billion
02/20/2024$66.28$66.76
+0.72%		$66.89$66.63413,624 shs$7.05 billion
02/19/2024$66.28$66.28$66.49$66.08522,300 shs$7.00 billion
02/16/2024$66.03$66.28
+0.38%		$66.49$66.08522,229 shs$7.00 billion
02/15/2024$65.38$66.03
+0.99%		$66.09$65.60484,064 shs$6.97 billion
02/14/2024$64.81$65.38
+0.88%		$65.39$65.12407,193 shs$6.90 billion
02/13/2024$65.71$64.81
-1.37%		$65.31$64.591.01 million shs$6.84 billion
02/12/2024$65.43$65.71
+0.43%		$65.88$65.43480,136 shs$6.94 billion
02/09/2024$65.35$65.43
+0.12%		$65.44$65.06581,645 shs$6.91 billion
02/08/2024$65.68$65.35
-0.50%		$65.53$65.15459,849 shs$6.90 billion
02/07/2024$65.80$65.68
-0.18%		$65.81$65.52321,019 shs$6.93 billion
02/06/2024$65.09$65.80
+1.09%		$65.80$65.28512,173 shs$6.94 billion
02/05/2024$65.50$65.09
-0.63%		$65.22$64.82765,968 shs$6.87 billion
02/02/2024$66.08$65.50
-0.88%		$65.71$65.30380,166 shs$6.91 billion
02/01/2024$65.69$66.08
+0.59%		$66.08$65.56311,277 shs$6.97 billion
01/31/2024$66.07$65.69
-0.58%		$66.44$65.60396,341 shs$6.93 billion
01/30/2024$66.07$66.07$66.07$65.72415,251 shs$6.97 billion
01/29/2024$65.79$66.07
+0.43%		$66.11$65.66357,208 shs$6.97 billion
01/26/2024$65.62$65.79
+0.26%		$65.91$65.69358,125 shs$6.94 billion
01/25/2024$65.43$65.62
+0.29%		$65.72$65.25353,445 shs$6.93 billion
01/24/2024$64.96$65.43
+0.72%		$65.89$65.43351,907 shs$6.91 billion
01/23/2024$64.98$64.96
-0.03%		$64.97$64.68314,567 shs$6.86 billion
01/22/2024$64.94$64.98
+0.06%		$65.14$64.83343,622 shs$6.86 billion
01/19/2024$64.62$64.94
+0.50%		$64.94$64.37428,440 shs$6.85 billion
01/18/2024$64.37$64.62
+0.39%		$64.65$64.34364,605 shs$6.82 billion

Related Companies:
This page (NASDAQ:VYMI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research